MSCI ITALY (price) index

Index Change Change% High Low Open YTD local
247.388 0.32 0.13% - - - 7.88% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 5.86% 1.70% 0.94% 7.73% 16.04% 7.74% 2.38% -1.64% 13.75%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -17.63% -25.75% 8.60% 16.87% -11.43% 0.27% -13.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
248.95 241.35 239.14 232.84 226.46 219.01 235.995 (4.83%)
Date Index Change% Date Index Change%
2017/04/28 247.388 0.13% 2017/04/14 232.679 0.00%
2017/04/27 247.061 -1.38% 2017/04/13 232.679 -1.17%
2017/04/26 250.521 -0.26% 2017/04/12 235.427 -0.53%
2017/04/25 251.183 1.03% 2017/04/11 236.683 -0.09%
2017/04/24 248.619 6.53% 2017/04/10 236.904 -0.72%
2017/04/21 233.387 -1.23% 2017/04/07 238.614 -0.36%
2017/04/20 236.304 0.46% 2017/04/06 239.479 0.19%
2017/04/19 235.215 2.13% 2017/04/05 239.024 -0.05%
2017/04/18 230.305 -1.38% 2017/04/04 239.147 0.17%
2017/04/17 233.522 0.36% 2017/04/03 238.747 -1.72%