MSCI ITALY (price) index

Index Change Change% High Low Open YTD local
242.628 1.35 0.56% - - - 5.81% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% 2.05% 9.16% 9.41% 5.96% 19.37% 5.81% 5.71% 0.00% 11.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -17.63% -25.75% 8.60% 16.87% -11.43% 0.27% -13.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
240.48 238.04 233.05 228.88 220.15 218.24 228.966 (5.97%)
Date Index Change% Date Index Change%
2017/03/27 242.628 0.56% 2017/03/13 232.619 0.41%
2017/03/24 241.271 0.12% 2017/03/10 231.680 1.11%
2017/03/23 240.974 0.89% 2017/03/09 229.126 0.82%
2017/03/22 238.858 0.07% 2017/03/08 227.269 -0.20%
2017/03/21 238.685 0.39% 2017/03/07 227.731 -0.10%
2017/03/20 237.753 -0.45% 2017/03/06 227.962 -0.73%
2017/03/17 238.837 -0.03% 2017/03/03 229.641 1.50%
2017/03/16 238.904 2.71% 2017/03/02 226.239 0.07%
2017/03/15 232.592 1.17% 2017/03/01 226.086 1.72%
2017/03/14 229.903 -1.17% 2017/02/28 222.273 0.23%