MSCI ITALY (price) index

Index Change Change% High Low Open YTD local
223.562 -1.69 -0.75% - - - -2.51% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.49% 0.26% 0.03% -3.88% 10.56% 3.80% -2.73% 3.53% -4.89% 1.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -17.63% -25.75% 8.60% 16.87% -11.43% 0.27% -13.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
223.97 223.13 225.66 224.27 215.65 218.00 223.695 (-0.06%)
Date Index Change% Date Index Change%
2017/02/17 223.562 -0.75% 2017/02/03 228.510 1.22%
2017/02/16 225.247 0.99% 2017/02/02 225.761 1.16%
2017/02/15 223.048 -0.49% 2017/02/01 223.168 0.09%
2017/02/14 224.143 0.12% 2017/01/31 222.977 0.35%
2017/02/13 223.870 0.69% 2017/01/30 222.196 -3.11%
2017/02/10 222.330 -0.66% 2017/01/27 229.338 -0.43%
2017/02/09 223.798 0.60% 2017/01/26 230.321 -1.66%
2017/02/08 222.473 0.83% 2017/01/25 234.205 0.23%
2017/02/07 220.645 -0.69% 2017/01/24 233.656 0.78%
2017/02/06 222.184 -2.77% 2017/01/23 231.848 -0.22%