MSCI ITALY (price) index

Index Change Change% High Low Open YTD local
232.358 1.57 0.68% - - - 1.33% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.68% 0.13% 1.33% 3.20% 10.21% 11.60% 1.33% 4.58% -0.92% 1.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -17.63% -25.75% 8.60% 16.87% -11.43% 0.27% -13.27%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
230.80 230.49 230.39 216.61 213.52 217.44 221.959 (4.69%)
Date Index Change% Date Index Change%
2017/01/20 232.358 0.68% 2017/01/06 234.472 -0.02%
2017/01/19 230.790 -0.29% 2017/01/05 234.511 1.19%
2017/01/18 231.450 0.24% 2017/01/04 231.756 1.15%
2017/01/17 230.905 1.06% 2017/01/03 229.131 -1.59%
2017/01/16 228.479 -1.54% 2017/01/02 232.830 1.54%
2017/01/13 232.062 1.36% 2016/12/30 229.309 0.71%
2017/01/12 228.953 0.00% 2016/12/29 227.698 0.82%
2017/01/11 228.951 -0.95% 2016/12/28 225.854 -1.37%
2017/01/10 231.157 0.60% 2016/12/27 228.991 0.23%
2017/01/09 229.773 -2.00% 2016/12/26 228.460 0.00%