MSCI NETHERLANDS (price) index

Index Change Change% High Low Open YTD local
2514.980 -7.82 -0.31% - - - 1.28% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.31% 0.57% 1.28% 2.74% 1.46% 5.29% 1.28% 11.09% -0.32% 1.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -0.62% -14.37% 17.16% 28.51% -4.97% -0.77% 2.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2513.31 2504.94 2490.98 2443.44 2472.21 2437.77 2461.856 (2.16%)
Date Index Change% Date Index Change%
2017/01/19 2514.980 -0.31% 2017/01/05 2506.529 0.85%
2017/01/18 2522.689 0.67% 2017/01/04 2485.383 0.69%
2017/01/17 2505.877 0.24% 2017/01/03 2468.233 -1.20%
2017/01/16 2499.933 -0.92% 2017/01/02 2498.154 0.60%
2017/01/13 2523.047 0.89% 2016/12/30 2483.235 0.72%
2017/01/12 2500.708 0.88% 2016/12/29 2465.551 0.42%
2017/01/11 2478.980 -0.94% 2016/12/28 2455.203 -0.62%
2017/01/10 2502.531 0.22% 2016/12/27 2470.503 0.07%
2017/01/09 2497.054 -0.26% 2016/12/26 2468.677 0.00%
2017/01/06 2503.587 -0.12% 2016/12/23 2468.677 0.21%