MSCI NETHERLANDS (price) index

Index Change Change% High Low Open YTD local
2860.609 1.14 0.04% - - - 15.20% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.68% 3.55% 2.77% 12.43% 15.23% 15.15% 13.86% -0.66% 15.85%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -0.62% -14.37% 17.16% 28.51% -4.97% -0.77% 2.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2865.95 2810.09 2776.43 2701.83 2580.78 2512.61 2723.253 (5.04%)
Date Index Change% Date Index Change%
2017/04/28 2860.609 0.04% 2017/04/14 2739.510 0.00%
2017/04/27 2859.468 -0.28% 2017/04/13 2739.510 -0.22%
2017/04/26 2867.583 -0.38% 2017/04/12 2745.554 -0.02%
2017/04/25 2878.605 0.53% 2017/04/11 2746.071 0.07%
2017/04/24 2863.498 3.83% 2017/04/10 2744.115 0.02%
2017/04/21 2757.889 -0.57% 2017/04/07 2743.489 -0.03%
2017/04/20 2773.570 0.63% 2017/04/06 2744.201 0.05%
2017/04/19 2756.292 0.81% 2017/04/05 2742.731 0.02%
2017/04/18 2734.225 -0.54% 2017/04/04 2742.138 0.07%
2017/04/17 2749.160 0.35% 2017/04/03 2740.286 -0.77%