MSCI NETHERLANDS (price) index

Index Change Change% High Low Open YTD local
2775.601 15.46 0.56% - - - 11.77% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% 0.45% 6.11% 6.41% 12.35% 11.49% 11.77% 13.43% 0.00% 12.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -0.62% -14.37% 17.16% 28.51% -4.97% -0.77% 2.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2760.74 2752.58 2708.29 2599.46 2518.55 2487.32 2624.579 (5.75%)
Date Index Change% Date Index Change%
2017/03/27 2775.601 0.56% 2017/03/13 2728.669 -0.11%
2017/03/24 2760.239 0.09% 2017/03/10 2731.675 1.53%
2017/03/23 2757.808 0.57% 2017/03/09 2690.445 1.74%
2017/03/22 2742.142 -0.93% 2017/03/08 2644.479 -0.06%
2017/03/21 2767.904 0.17% 2017/03/07 2646.010 -0.21%
2017/03/20 2763.256 0.03% 2017/03/06 2651.527 -0.10%
2017/03/17 2762.323 0.32% 2017/03/03 2654.144 0.84%
2017/03/16 2753.593 1.14% 2017/03/02 2632.036 -0.50%
2017/03/15 2722.641 0.09% 2017/03/01 2645.207 1.12%
2017/03/14 2720.282 -0.31% 2017/02/28 2615.804 0.28%