MSCI BELGIUM (price) index

Index Change Change% High Low Open YTD local
1574.951 9.08 0.58% - - - 0.41% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.58% -0.65% 0.41% 2.49% -10.30% -6.24% 0.41% -0.18% -1.20% 1.33%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -2.23% -12.55% 36.08% 24.58% 1.90% 9.49% -9.72%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1572.40 1573.84 1569.30 1559.19 1654.02 1667.10 1573.825 (0.07%)
Date Index Change% Date Index Change%
2017/01/20 1574.951 0.58% 2017/01/06 1588.485 -0.35%
2017/01/19 1565.851 -0.81% 2017/01/05 1594.091 1.37%
2017/01/18 1578.676 0.15% 2017/01/04 1572.606 1.18%
2017/01/17 1576.262 0.64% 2017/01/03 1554.225 -1.51%
2017/01/16 1566.263 -1.20% 2017/01/02 1578.078 0.61%
2017/01/13 1585.229 0.78% 2016/12/30 1568.584 0.74%
2017/01/12 1572.931 0.83% 2016/12/29 1557.027 0.96%
2017/01/11 1560.053 -1.40% 2016/12/28 1542.173 -0.40%
2017/01/10 1582.155 0.39% 2016/12/27 1548.439 0.29%
2017/01/09 1575.999 -0.79% 2016/12/26 1543.969 0.00%