MSCI BELGIUM (price) index

Index Change Change% High Low Open YTD local
1599.804 -2.72 -0.17% - - - 1.99% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 0.13% 1.08% 0.04% 3.87% -9.34% 1.10% -1.82% -0.51% 2.04%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -2.23% -12.55% 36.08% 24.58% 1.90% 9.49% -9.72%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1592.30 1586.79 1583.76 1563.88 1628.68 1663.09 1569.491 (1.93%)
Date Index Change% Date Index Change%
2017/02/17 1599.804 -0.17% 2017/02/03 1592.684 0.40%
2017/02/16 1602.455 1.04% 2017/02/02 1586.298 0.72%
2017/02/15 1585.914 -0.01% 2017/02/01 1574.972 0.38%
2017/02/14 1586.014 -0.08% 2017/01/31 1569.026 -0.20%
2017/02/13 1587.296 0.56% 2017/01/30 1572.110 -0.80%
2017/02/10 1578.518 -0.73% 2017/01/27 1584.852 0.39%
2017/02/09 1590.059 0.40% 2017/01/26 1578.669 -0.88%
2017/02/08 1583.790 0.38% 2017/01/25 1592.698 0.87%
2017/02/07 1577.729 0.09% 2017/01/24 1578.980 0.13%
2017/02/06 1576.309 -1.03% 2017/01/23 1576.936 0.13%