MSCI SPAIN (price) index

Index Change Change% High Low Open YTD local
394.588 -3.22 -0.81% - - - 0.98% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.81% -0.74% 0.98% 2.23% 2.55% 8.69% 0.98% 8.39% -1.56% 1.13%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -25.38% -16.90% -3.28% 27.68% -5.78% -16.68% -3.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
397.31 397.00 393.75 381.92 381.42 378.02 386.882 (1.99%)
Date Index Change% Date Index Change%
2017/01/19 394.588 -0.81% 2017/01/05 399.752 1.67%
2017/01/18 397.794 -0.05% 2017/01/04 393.197 0.57%
2017/01/17 397.997 0.67% 2017/01/03 390.970 -0.59%
2017/01/16 395.355 -1.37% 2017/01/02 393.300 0.65%
2017/01/13 400.832 0.83% 2016/12/30 390.749 0.87%
2017/01/12 397.523 1.88% 2016/12/29 387.368 0.73%
2017/01/11 390.185 -1.81% 2016/12/28 384.579 -0.99%
2017/01/10 397.364 -0.21% 2016/12/27 388.443 0.02%
2017/01/09 398.192 -0.49% 2016/12/26 388.350 0.00%
2017/01/06 400.161 0.10% 2016/12/23 388.350 0.47%