MSCI SPAIN (price) index

Index Change Change% High Low Open YTD local
444.345 3.26 0.74% - - - 13.72% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.45% 9.74% 10.80% 13.58% 14.48% 12.88% 13.57% 0.00% 13.04%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -25.38% -16.90% -3.28% 27.68% -5.78% -16.68% -3.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
440.21 432.54 420.10 405.41 392.04 384.80 407.601 (9.01%)
Date Index Change% Date Index Change%
2017/03/23 444.345 0.74% 2017/03/09 421.014 1.87%
2017/03/22 441.075 0.24% 2017/03/08 413.270 0.33%
2017/03/21 440.023 0.61% 2017/03/07 411.916 -0.12%
2017/03/20 437.366 -0.20% 2017/03/06 412.411 0.41%
2017/03/17 438.247 0.80% 2017/03/03 410.722 1.40%
2017/03/16 434.767 3.07% 2017/03/02 405.051 -0.70%
2017/03/15 421.814 0.68% 2017/03/01 407.889 1.48%
2017/03/14 418.969 -1.25% 2017/02/28 401.939 1.15%
2017/03/13 424.255 -0.06% 2017/02/27 397.369 0.57%
2017/03/10 424.523 0.83% 2017/02/24 395.131 -0.74%