MSCI SPAIN (price) index

Index Change Change% High Low Open YTD local
395.131 -2.95 -0.74% - - - 1.12% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.74% -1.03% -1.18% -1.42% 10.10% 4.58% 1.12% 15.01% -3.13% 1.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -25.38% -16.90% -3.28% 27.68% -5.78% -16.68% -3.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
397.34 398.49 398.47 393.78 385.75 382.04 393.523 (0.41%)
Date Index Change% Date Index Change%
2017/02/24 395.131 -0.74% 2017/02/10 393.398 -1.24%
2017/02/23 398.070 0.77% 2017/02/09 398.348 0.79%
2017/02/22 395.045 -0.81% 2017/02/08 395.229 0.05%
2017/02/21 398.287 -0.47% 2017/02/07 395.032 -0.88%
2017/02/20 400.150 0.22% 2017/02/06 398.528 -1.65%
2017/02/17 399.261 -1.03% 2017/02/03 405.201 0.48%
2017/02/16 403.419 0.55% 2017/02/02 403.252 1.26%
2017/02/15 401.218 1.03% 2017/02/01 398.223 -0.41%
2017/02/14 397.118 -0.03% 2017/01/31 399.866 0.62%
2017/02/13 397.225 0.97% 2017/01/30 397.386 -1.72%