MSCI SPAIN (price) index

Index Change Change% High Low Open YTD local
467.429 25.37 5.74% - - - 19.62% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% 1.37% -1.03% 0.47% 11.22% 13.90% 13.14% 8.53% -1.97% 13.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -25.38% -16.90% -3.28% 27.68% -5.78% -16.68% -3.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
446.72 442.24 443.46 422.34 402.74 389.65 429.904 (8.73%)
Date Index Change% Date Index Change%
2017/04/24 467.429 5.74% 2017/04/10 440.984 -1.17%
2017/04/21 442.074 -0.63% 2017/04/07 446.183 -0.38%
2017/04/20 444.866 0.54% 2017/04/06 447.879 1.06%
2017/04/19 442.455 1.31% 2017/04/05 443.161 0.47%
2017/04/18 436.751 -0.21% 2017/04/04 441.104 0.46%
2017/04/17 437.671 0.36% 2017/04/03 439.078 -1.70%
2017/04/14 436.091 0.00% 2017/03/31 446.677 0.17%
2017/04/13 436.091 -0.44% 2017/03/30 445.936 0.23%
2017/04/12 438.016 -0.66% 2017/03/29 444.893 -1.35%
2017/04/11 440.932 -0.01% 2017/03/28 450.974 0.73%