MSCI PORTUGAL (price) index

Index Change Change% High Low Open YTD local
58.637 -0.29 -0.49% - - - -0.35% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.49% -1.27% 0.30% -0.51% 6.82% -5.08% -0.35% 12.83% -2.53% 1.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -14.63% -25.73% -0.70% 7.46% -39.78% -2.10% 0.45%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
59.08 59.14 58.83 58.74 58.47 58.99 58.549 (0.15%)
Date Index Change% Date Index Change%
2017/02/24 58.637 -0.49% 2017/02/10 59.114 -0.34%
2017/02/23 58.927 -0.16% 2017/02/09 59.317 0.80%
2017/02/22 59.022 -0.12% 2017/02/08 58.845 1.57%
2017/02/21 59.093 -1.01% 2017/02/07 57.935 -0.52%
2017/02/20 59.698 0.52% 2017/02/06 58.236 -1.26%
2017/02/17 59.389 -0.26% 2017/02/03 58.979 0.63%
2017/02/16 59.546 1.05% 2017/02/02 58.611 1.26%
2017/02/15 58.929 -0.03% 2017/02/01 57.882 -0.99%
2017/02/14 58.949 -0.37% 2017/01/31 58.460 0.92%
2017/02/13 59.166 0.09% 2017/01/30 57.927 -1.84%