MSCI PORTUGAL (price) index

Index Change Change% High Low Open YTD local
59.825 0.01 0.02% - - - 1.67% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.56% 0.79% 1.50% 3.07% 0.29% 1.65% -0.01% -0.57% 3.33%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -14.63% -25.73% -0.70% 7.46% -39.78% -2.10% 0.45%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
59.60 59.21 59.08 59.04 58.43 59.11 58.995 (1.41%)
Date Index Change% Date Index Change%
2017/03/23 59.825 0.02% 2017/03/09 58.539 -0.46%
2017/03/22 59.812 0.29% 2017/03/08 58.809 -0.46%
2017/03/21 59.639 0.31% 2017/03/07 59.079 -0.10%
2017/03/20 59.456 0.33% 2017/03/06 59.139 1.09%
2017/03/17 59.259 -0.36% 2017/03/03 58.503 -1.28%
2017/03/16 59.476 1.77% 2017/03/02 59.263 -0.07%
2017/03/15 58.439 -0.16% 2017/03/01 59.305 -0.07%
2017/03/14 58.534 -0.58% 2017/02/28 59.344 0.72%
2017/03/13 58.874 0.07% 2017/02/27 58.917 0.48%
2017/03/10 58.832 0.50% 2017/02/24 58.637 -0.49%