MSCI PORTUGAL (price) index

Index Change Change% High Low Open YTD local
59.202 -0.96 -1.59% - - - 0.61% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.59% -0.75% 0.61% 3.13% -3.31% 0.92% 0.61% 13.59% -1.59% 1.65%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -14.63% -25.73% -0.70% 7.46% -39.78% -2.10% 0.45%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
59.68 59.37 59.01 57.64 59.14 58.59 58.404 (1.37%)
Date Index Change% Date Index Change%
2017/01/19 59.202 -1.59% 2017/01/05 59.833 1.06%
2017/01/18 60.156 0.05% 2017/01/04 59.204 1.62%
2017/01/17 60.125 1.56% 2017/01/03 58.262 -1.89%
2017/01/16 59.199 -0.88% 2017/01/02 59.385 0.92%
2017/01/13 59.727 0.13% 2016/12/30 58.844 0.39%
2017/01/12 59.650 2.42% 2016/12/29 58.617 1.11%
2017/01/11 58.242 -0.81% 2016/12/28 57.972 -0.62%
2017/01/10 58.718 -0.72% 2016/12/27 58.332 0.52%
2017/01/09 59.142 -0.73% 2016/12/26 58.029 0.00%
2017/01/06 59.579 -0.42% 2016/12/23 58.029 0.70%