MSCI PORTUGAL (price) index

Index Change Change% High Low Open YTD local
64.209 2.25 3.63% - - - 9.12% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.29% -2.73% -2.73% 3.89% 4.30% 2.42% 5.30% 0.45% -3.11% 7.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -14.63% -25.73% -0.70% 7.46% -39.78% -2.10% 0.45%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
63.13 63.45 63.37 60.50 59.04 59.38 61.181 (4.95%)
Date Index Change% Date Index Change%
2017/04/24 64.209 3.63% 2017/04/10 63.728 -0.16%
2017/04/21 61.960 -1.29% 2017/04/07 63.832 -0.19%
2017/04/20 62.772 -0.49% 2017/04/06 63.951 0.48%
2017/04/19 63.083 -0.88% 2017/04/05 63.645 0.47%
2017/04/18 63.642 -0.45% 2017/04/04 63.347 0.64%
2017/04/17 63.930 0.36% 2017/04/03 62.946 -1.18%
2017/04/14 63.699 0.00% 2017/03/31 63.698 0.50%
2017/04/13 63.699 -0.27% 2017/03/30 63.382 2.12%
2017/04/12 63.873 0.36% 2017/03/29 62.066 -0.43%
2017/04/11 63.647 -0.13% 2017/03/28 62.335 2.62%