MSCI IRELAND (price) index

Index Change Change% High Low Open YTD local
181.571 -0.95 -0.52% - - - -0.17% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% 0.49% -0.69% -2.25% 1.74% -1.05% -0.19% 5.73% -3.11% 0.98%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -19.71% 11.37% 3.84% 38.94% 0.96% 15.06% -8.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
182.06 181.96 183.39 180.78 179.49 180.67 181.734 (-0.09%)
Date Index Change% Date Index Change%
2017/02/17 181.571 -0.52% 2017/02/03 185.769 0.40%
2017/02/16 182.521 0.55% 2017/02/02 185.031 0.44%
2017/02/15 181.525 0.33% 2017/02/01 184.213 0.78%
2017/02/14 180.924 -1.54% 2017/01/31 182.792 0.02%
2017/02/13 183.755 0.87% 2017/01/30 182.764 -1.68%
2017/02/10 182.171 0.16% 2017/01/27 185.891 0.04%
2017/02/09 181.873 0.68% 2017/01/26 185.817 -0.82%
2017/02/08 180.646 -0.00% 2017/01/25 187.353 1.55%
2017/02/07 180.654 -1.79% 2017/01/24 184.498 0.24%
2017/02/06 183.947 -0.98% 2017/01/23 184.055 -0.17%