MSCI IRELAND (price) index

Index Change Change% High Low Open YTD local
186.658 -2.40 -1.27% - - - 2.63% 2017/03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.27% -0.28% 2.49% 2.49% 3.82% 3.85% 2.63% 0.65% -1.88% 3.94%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -19.71% 11.37% 3.84% 38.94% 0.96% 15.06% -8.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
188.32 188.73 187.54 184.63 180.60 181.15 184.831 (0.99%)
Date Index Change% Date Index Change%
2017/03/29 186.658 -1.27% 2017/03/15 187.645 0.94%
2017/03/28 189.064 0.53% 2017/03/14 185.894 -1.09%
2017/03/27 188.076 -0.30% 2017/03/13 187.934 -0.11%
2017/03/24 188.639 -0.27% 2017/03/10 188.146 1.44%
2017/03/23 189.144 1.05% 2017/03/09 185.473 0.18%
2017/03/22 187.177 -1.10% 2017/03/08 185.141 0.42%
2017/03/21 189.260 -0.51% 2017/03/07 184.371 -1.17%
2017/03/20 190.227 0.36% 2017/03/06 186.555 -0.09%
2017/03/17 189.552 0.00% 2017/03/03 186.727 0.66%
2017/03/16 189.549 1.01% 2017/03/02 185.494 -0.51%