MSCI IRELAND (price) index

Index Change Change% High Low Open YTD local
184.360 2.35 1.29% - - - 1.36% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.29% -0.73% 1.36% 4.07% 4.69% 5.78% 1.36% 5.15% -0.73% 2.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -19.71% 11.37% 3.84% 38.94% 0.96% 15.06% -8.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
183.03 183.02 181.99 178.43 179.69 180.13 179.196 (2.88%)
Date Index Change% Date Index Change%
2017/01/20 184.360 1.29% 2017/01/06 183.080 -0.68%
2017/01/19 182.013 -0.57% 2017/01/05 184.342 1.07%
2017/01/18 183.053 -0.17% 2017/01/04 182.395 1.46%
2017/01/17 183.366 0.55% 2017/01/03 179.766 -1.16%
2017/01/16 182.366 -1.80% 2017/01/02 181.879 0.00%
2017/01/13 185.708 1.14% 2016/12/30 181.879 1.16%
2017/01/12 183.610 1.30% 2016/12/29 179.788 1.30%
2017/01/11 181.257 -0.71% 2016/12/28 177.475 -1.10%
2017/01/10 182.560 0.38% 2016/12/27 179.443 -0.03%
2017/01/09 181.873 -0.66% 2016/12/26 179.503 0.00%