MSCI Croatia (price) index

Index Change Change% High Low Open YTD local
438.232 -10.59 -2.36% - - - 4.75% 2017/03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.36% -4.37% -8.39% -8.39% 5.04% 2.08% 4.75% 16.77% -8.66% 5.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 5.21% -15.59% -8.79% -4.66% -17.26% -9.98% 17.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
449.58 455.91 462.90 452.52 436.95 412.05 456.243 (-3.95%)
Date Index Change% Date Index Change%
2017/03/29 438.232 -2.36% 2017/03/15 463.248 -1.18%
2017/03/28 448.841 -1.33% 2017/03/14 468.797 -0.40%
2017/03/27 454.909 -0.07% 2017/03/13 470.688 -0.19%
2017/03/24 455.241 1.02% 2017/03/10 471.561 0.76%
2017/03/23 450.660 -1.66% 2017/03/09 468.020 -0.06%
2017/03/22 458.281 -0.92% 2017/03/08 468.314 -0.41%
2017/03/21 462.540 0.13% 2017/03/07 470.258 -0.42%
2017/03/20 461.922 -0.50% 2017/03/06 472.235 -0.09%
2017/03/17 464.223 0.00% 2017/03/03 472.644 -0.10%
2017/03/16 464.209 0.21% 2017/03/02 473.126 -0.58%