MSCI Croatia (price) index

Index Change Change% High Low Open YTD local
458.053 3.09 0.68% - - - 9.49% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% -0.77% 0.24% 3.70% 8.34% 17.67% 7.41% 26.88% -0.81% 8.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 5.21% -15.59% -8.79% -4.66% -17.26% -9.98% 17.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
452.14 450.83 447.93 431.99 427.86 401.04 435.687 (5.13%)
Date Index Change% Date Index Change%
2017/02/17 458.053 0.68% 2017/02/03 452.640 -0.08%
2017/02/16 454.937 1.24% 2017/02/02 453.022 0.69%
2017/02/15 449.359 0.10% 2017/02/01 449.907 0.36%
2017/02/14 448.893 -0.13% 2017/01/31 448.302 1.84%
2017/02/13 449.480 0.27% 2017/01/30 440.213 0.21%
2017/02/10 448.262 -0.00% 2017/01/27 439.287 -0.01%
2017/02/09 448.270 -1.01% 2017/01/26 439.333 -0.79%
2017/02/08 452.840 0.59% 2017/01/25 442.810 -0.14%
2017/02/07 450.176 0.48% 2017/01/24 443.432 0.48%
2017/02/06 448.016 -1.02% 2017/01/23 441.309 0.91%