MSCI Croatia (price) index

Index Change Change% High Low Open YTD local
437.320 3.60 0.83% - - - 4.53% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.83% 0.92% 4.53% 4.79% 3.85% 16.54% 4.53% 28.53% 0.00% 5.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 5.21% -15.59% -8.79% -4.66% -17.26% -9.98% 17.64%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
434.91 431.66 425.32 422.56 418.08 393.65 423.806 (3.19%)
Date Index Change% Date Index Change%
2017/01/20 437.320 0.83% 2017/01/06 416.983 -0.22%
2017/01/19 433.703 -0.63% 2017/01/05 417.919 0.53%
2017/01/18 436.442 0.53% 2017/01/04 415.709 -0.13%
2017/01/17 434.122 0.26% 2017/01/03 416.240 0.32%
2017/01/16 432.978 -0.08% 2017/01/02 414.921 -0.82%
2017/01/13 433.345 0.03% 2016/12/30 418.359 0.28%
2017/01/12 433.234 1.43% 2016/12/29 417.196 -0.52%
2017/01/11 427.121 -1.12% 2016/12/28 419.376 -1.53%
2017/01/10 431.970 3.75% 2016/12/27 425.902 -0.33%
2017/01/09 416.354 -0.15% 2016/12/26 427.305 0.00%