MSCI Estonia (price) index

Index Change Change% High Low Open YTD local
647.016 -3.58 -0.55% - - - 6.01% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.85% 1.52% -1.14% 2.60% 3.53% 6.60% -4.64% -1.58% 8.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 56.17% -28.79% 44.17% 6.36% -32.90% 7.91% 6.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
648.88 640.50 634.41 642.95 625.65 642.06 641.354 (0.88%)
Date Index Change% Date Index Change%
2017/04/28 647.016 -0.55% 2017/04/14 626.971 0.00%
2017/04/27 650.607 -0.32% 2017/04/13 626.971 -0.10%
2017/04/26 652.694 0.54% 2017/04/12 627.613 0.85%
2017/04/25 649.185 0.67% 2017/04/11 622.301 0.36%
2017/04/24 644.887 1.94% 2017/04/10 620.091 -0.94%
2017/04/21 632.608 -0.73% 2017/04/07 625.983 -0.99%
2017/04/20 637.257 0.72% 2017/04/06 632.260 0.72%
2017/04/19 632.711 0.62% 2017/04/05 627.723 -1.07%
2017/04/18 628.840 -0.06% 2017/04/04 634.531 -0.66%
2017/04/17 629.243 0.36% 2017/04/03 638.765 -0.33%