MSCI Estonia (price) index

Index Change Change% High Low Open YTD local
660.124 0.86 0.13% - - - 8.16% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 0.84% 4.00% 2.26% 9.51% 4.01% 8.16% 2.84% -0.14% 9.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 56.17% -28.79% 44.17% 6.36% -32.90% 7.91% 6.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
659.22 653.83 646.52 638.51 623.98 643.98 640.072 (3.13%)
Date Index Change% Date Index Change%
2017/03/27 660.124 0.13% 2017/03/13 650.459 1.10%
2017/03/24 659.273 0.32% 2017/03/10 643.383 1.48%
2017/03/23 657.161 -0.21% 2017/03/09 634.001 -0.60%
2017/03/22 658.537 -0.38% 2017/03/08 637.796 -0.53%
2017/03/21 661.028 0.98% 2017/03/07 641.208 -0.09%
2017/03/20 654.629 0.19% 2017/03/06 641.785 0.19%
2017/03/17 653.411 1.18% 2017/03/03 640.597 0.64%
2017/03/16 645.766 0.16% 2017/03/02 636.495 0.78%
2017/03/15 644.720 0.17% 2017/03/01 631.540 -0.51%
2017/03/14 643.657 -1.05% 2017/02/28 634.758 -1.67%