MSCI Estonia (price) index

Index Change Change% High Low Open YTD local
622.276 0.56 0.09% - - - 1.95% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% -0.08% 1.95% 5.53% -2.03% -6.89% 1.95% 10.05% -0.53% 3.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 56.17% -28.79% 44.17% 6.36% -32.90% 7.91% 6.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
621.56 619.09 612.83 605.91 623.51 636.98 608.025 (2.34%)
Date Index Change% Date Index Change%
2017/01/19 622.276 0.09% 2017/01/05 613.415 1.19%
2017/01/18 621.723 -0.62% 2017/01/04 606.182 0.88%
2017/01/17 625.623 1.47% 2017/01/03 600.884 -2.17%
2017/01/16 616.578 -0.81% 2017/01/02 614.197 0.63%
2017/01/13 621.615 -0.19% 2016/12/30 610.347 0.79%
2017/01/12 622.798 2.09% 2016/12/29 605.556 1.00%
2017/01/11 610.072 -0.23% 2016/12/28 599.570 -0.53%
2017/01/10 611.474 -1.60% 2016/12/27 602.784 -0.58%
2017/01/09 621.398 0.65% 2016/12/26 606.324 0.00%
2017/01/06 617.388 0.65% 2016/12/23 606.324 1.16%