MSCI Estonia (price) index

Index Change Change% High Low Open YTD local
651.105 -1.44 -0.22% - - - 6.68% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% -0.79% 0.47% 3.72% 10.61% 1.22% 6.68% 8.01% -1.47% 8.36%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 56.17% -28.79% 44.17% 6.36% -32.90% 7.91% 6.22%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
649.11 651.04 647.52 621.73 622.88 642.78 628.702 (3.56%)
Date Index Change% Date Index Change%
2017/02/24 651.105 -0.22% 2017/02/10 636.540 -1.14%
2017/02/23 652.553 0.76% 2017/02/09 643.859 0.28%
2017/02/22 647.613 1.04% 2017/02/08 642.031 0.03%
2017/02/21 640.938 -1.90% 2017/02/07 641.835 -0.72%
2017/02/20 653.340 -0.45% 2017/02/06 646.458 -0.45%
2017/02/17 656.286 -0.68% 2017/02/03 649.407 0.07%
2017/02/16 660.794 1.15% 2017/02/02 648.983 0.59%
2017/02/15 653.311 0.91% 2017/02/01 645.148 -0.44%
2017/02/14 647.427 0.06% 2017/01/31 648.027 1.63%
2017/02/13 647.069 1.65% 2017/01/30 637.660 0.56%