MSCI Kazakhstan (price) index

Index Change Change% High Low Open YTD local
318.991 -6.38 -1.96% - - - 25.97% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.96% -1.91% 3.52% 16.56% 23.79% 30.92% 25.97% 54.25% -4.50% 25.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -16.95% -31.37% 25.32% 0.70% -16.05% -49.27% 6.72%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
321.18 323.30 321.37 283.88 270.41 247.94 293.796 (8.58%)
Date Index Change% Date Index Change%
2017/02/24 318.991 -1.96% 2017/02/10 328.640 -1.18%
2017/02/23 325.356 1.94% 2017/02/09 332.555 1.18%
2017/02/22 319.156 -0.76% 2017/02/08 328.667 -1.60%
2017/02/21 321.606 0.25% 2017/02/07 334.020 4.41%
2017/02/20 320.812 -1.35% 2017/02/06 319.920 2.83%
2017/02/17 325.207 0.10% 2017/02/03 311.104 0.29%
2017/02/16 324.892 -0.19% 2017/02/02 310.214 -2.52%
2017/02/15 325.521 0.26% 2017/02/01 318.236 3.27%
2017/02/14 324.686 -0.64% 2017/01/31 308.147 1.73%
2017/02/13 326.779 -0.57% 2017/01/30 302.893 2.23%