MSCI Kazakhstan (price) index

Index Change Change% High Low Open YTD local
328.726 -3.12 -0.94% - - - 29.82% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.94% -1.01% 1.21% 0.44% 26.66% 30.82% 29.82% 45.13% -1.58% 29.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -16.95% -31.37% 25.32% 0.70% -16.05% -49.27% 6.72%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
329.20 329.11 327.24 308.12 283.46 256.70 312.798 (5.09%)
Date Index Change% Date Index Change%
2017/03/27 328.726 -0.94% 2017/03/13 323.619 0.37%
2017/03/24 331.847 0.44% 2017/03/10 322.442 0.25%
2017/03/23 330.383 1.62% 2017/03/09 321.633 -1.19%
2017/03/22 325.126 -1.45% 2017/03/08 325.521 0.24%
2017/03/21 329.903 -0.65% 2017/03/07 324.754 -0.06%
2017/03/20 332.066 0.80% 2017/03/06 324.946 -0.81%
2017/03/17 329.424 -0.58% 2017/03/03 327.615 -0.56%
2017/03/16 331.341 0.98% 2017/03/02 329.463 0.15%
2017/03/15 328.124 1.22% 2017/03/01 328.984 1.29%
2017/03/14 324.167 0.17% 2017/02/28 324.781 -0.77%