MSCI Kazakhstan (price) index

Index Change Change% High Low Open YTD local
318.871 -2.54 -0.79% - - - 25.93% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.22% -0.71% -2.63% 8.49% 24.97% 26.93% 49.79% -3.77% 26.93%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -16.95% -31.37% 25.32% 0.70% -16.05% -49.27% 6.72%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
322.36 314.62 318.40 323.77 295.59 266.86 320.339 (-0.46%)
Date Index Change% Date Index Change%
2017/04/28 318.871 -0.79% 2017/04/14 311.316 0.00%
2017/04/27 321.417 -0.87% 2017/04/13 311.316 -1.14%
2017/04/26 324.251 0.03% 2017/04/12 314.917 -4.74%
2017/04/25 324.158 0.33% 2017/04/11 330.574 0.95%
2017/04/24 323.079 4.76% 2017/04/10 327.468 1.07%
2017/04/21 308.398 0.28% 2017/04/07 324.017 -0.06%
2017/04/20 307.536 1.31% 2017/04/06 324.209 -0.56%
2017/04/19 303.552 -0.02% 2017/04/05 326.030 0.16%
2017/04/18 303.615 -2.47% 2017/04/04 325.497 -0.31%
2017/04/17 311.316 0.00% 2017/04/03 326.509 0.86%