MSCI Kazakhstan (price) index

Index Change Change% High Low Open YTD local
280.969 -0.25 -0.09% - - - 10.96% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% 5.01% 10.96% 6.69% 6.61% 9.40% 10.96% 31.59% -0.09% 10.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -16.95% -31.37% 25.32% 0.70% -16.05% -49.27% 6.72%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
276.88 271.72 263.59 260.94 255.67 237.52 261.974 (7.25%)
Date Index Change% Date Index Change%
2017/01/19 280.969 -0.09% 2017/01/05 259.482 0.38%
2017/01/18 281.235 1.53% 2017/01/04 258.497 1.43%
2017/01/17 276.994 0.64% 2017/01/03 254.842 0.64%
2017/01/16 275.235 1.95% 2017/01/02 253.218 0.00%
2017/01/13 269.969 0.90% 2016/12/30 253.218 2.50%
2017/01/12 267.573 -0.52% 2016/12/29 247.039 -1.03%
2017/01/11 268.981 0.72% 2016/12/28 249.621 -3.82%
2017/01/10 267.064 1.60% 2016/12/27 259.530 0.00%
2017/01/09 262.855 -1.31% 2016/12/26 259.530 0.00%
2017/01/06 266.357 2.65% 2016/12/23 259.530 -0.20%