MSCI Romania (price) index

Index Change Change% High Low Open YTD local
579.327 17.69 3.15% - - - 20.75% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.53% -0.66% 2.46% 1.75% 13.74% 17.72% 17.07% 18.86% -1.08% 17.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -1.88% -17.99% 21.63% 29.78% -5.44% -1.45% 3.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
566.45 565.61 559.31 541.44 510.04 494.03 544.451 (6.41%)
Date Index Change% Date Index Change%
2017/04/24 579.327 3.15% 2017/04/10 560.464 0.12%
2017/04/21 561.654 -0.53% 2017/04/07 559.811 0.19%
2017/04/20 564.655 0.55% 2017/04/06 558.734 -0.10%
2017/04/19 561.543 -0.63% 2017/04/05 559.276 1.28%
2017/04/18 565.094 -0.47% 2017/04/04 552.210 0.06%
2017/04/17 567.782 0.42% 2017/04/03 551.880 0.68%
2017/04/14 565.387 -0.22% 2017/03/31 548.144 -0.05%
2017/04/13 566.632 0.80% 2017/03/30 548.441 1.25%
2017/04/12 562.124 0.03% 2017/03/29 541.675 -1.43%
2017/04/11 561.945 0.26% 2017/03/28 549.511 -0.46%