MSCI Romania (price) index

Index Change Change% High Low Open YTD local
546.702 -2.91 -0.53% - - - 13.95% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.01% 1.94% 0.77% 16.93% 7.90% 14.55% 12.84% -0.44% 14.61%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -1.88% -17.99% 21.63% 29.78% -5.44% -1.45% 3.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
548.85 544.89 541.60 516.71 496.06 487.97 522.745 (4.58%)
Date Index Change% Date Index Change%
2017/03/23 546.702 -0.53% 2017/03/09 533.017 -0.58%
2017/03/22 549.601 -0.44% 2017/03/08 536.111 -0.13%
2017/03/21 552.014 0.81% 2017/03/07 536.816 -0.78%
2017/03/20 547.581 -0.14% 2017/03/06 541.030 0.70%
2017/03/17 548.344 0.78% 2017/03/03 537.261 0.04%
2017/03/16 544.094 0.19% 2017/03/02 537.036 -0.97%
2017/03/15 543.045 0.77% 2017/03/01 542.317 0.59%
2017/03/14 538.885 -0.03% 2017/02/28 539.119 -0.63%
2017/03/13 539.048 -0.11% 2017/02/27 542.529 0.87%
2017/03/10 539.635 1.24% 2017/02/24 537.844 -1.38%