MSCI Romania (price) index

Index Change Change% High Low Open YTD local
537.844 -7.53 -1.38% - - - 12.10% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.38% 3.30% 4.86% 8.37% 15.88% 6.07% 12.10% 25.12% -1.38% 12.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -1.88% -17.99% 21.63% 29.78% -5.44% -1.45% 3.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
537.14 527.11 520.49 495.02 490.22 482.56 501.041 (7.35%)
Date Index Change% Date Index Change%
2017/02/24 537.844 -1.38% 2017/02/10 520.383 0.26%
2017/02/23 545.395 0.64% 2017/02/09 519.011 -0.40%
2017/02/22 541.913 1.58% 2017/02/08 521.097 0.07%
2017/02/21 533.504 1.22% 2017/02/07 520.725 0.90%
2017/02/20 527.049 1.23% 2017/02/06 516.089 1.54%
2017/02/17 520.641 -0.13% 2017/02/03 508.270 0.08%
2017/02/16 521.305 0.99% 2017/02/02 507.843 0.25%
2017/02/15 516.195 1.01% 2017/02/01 506.572 -1.24%
2017/02/14 511.022 -1.01% 2017/01/31 512.909 1.41%
2017/02/13 516.218 -0.80% 2017/01/30 505.757 -0.68%