MSCI Romania (price) index

Index Change Change% High Low Open YTD local
484.630 -2.29 -0.47% - - - 1.01% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.47% -0.61% 1.01% 2.22% 0.15% 5.41% 1.01% 17.53% -1.96% 1.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -1.88% -17.99% 21.63% 29.78% -5.44% -1.45% 3.25%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
484.71 487.67 482.46 476.15 487.33 473.83 478.178 (1.35%)
Date Index Change% Date Index Change%
2017/01/19 484.630 -0.47% 2017/01/05 490.538 0.63%
2017/01/18 486.903 -0.08% 2017/01/04 487.458 1.65%
2017/01/17 487.311 1.20% 2017/01/03 479.538 -0.05%
2017/01/16 481.532 -0.34% 2017/01/02 479.772 0.00%
2017/01/13 483.169 -0.91% 2016/12/30 479.772 0.54%
2017/01/12 487.611 0.14% 2016/12/29 477.196 2.02%
2017/01/11 486.915 -1.50% 2016/12/28 467.757 -0.58%
2017/01/10 494.312 0.26% 2016/12/27 470.484 0.09%
2017/01/09 493.027 0.35% 2016/12/26 470.044 0.00%
2017/01/06 491.283 0.15% 2016/12/23 470.044 -0.17%