MSCI Slovenia (price) index

Index Change Change% High Low Open YTD local
232.385 -1.52 -0.65% - - - 4.42% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.01% 3.17% -0.31% 3.58% -6.99% 5.11% -14.93% -1.39% 9.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -15.90% -20.57% -3.71% 19.80% -10.80% -9.33% -19.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
233.01 231.18 229.91 227.75 225.80 243.94 229.023 (1.47%)
Date Index Change% Date Index Change%
2017/04/28 232.385 -0.65% 2017/04/14 228.129 0.00%
2017/04/27 233.910 -0.09% 2017/04/13 228.129 -0.13%
2017/04/26 234.125 0.39% 2017/04/12 228.437 -0.39%
2017/04/25 233.215 0.77% 2017/04/11 229.342 0.77%
2017/04/24 231.439 1.92% 2017/04/10 227.586 -0.76%
2017/04/21 227.080 -1.05% 2017/04/07 229.323 0.80%
2017/04/20 229.486 -0.57% 2017/04/06 227.502 -0.95%
2017/04/19 230.790 0.17% 2017/04/05 229.680 -0.70%
2017/04/18 230.408 0.63% 2017/04/04 231.294 1.92%
2017/04/17 228.955 0.36% 2017/04/03 226.943 0.10%