MSCI Slovenia (price) index

Index Change Change% High Low Open YTD local
223.604 0.91 0.41% - - - 0.47% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% 0.05% 0.47% 4.62% -11.40% -8.79% 0.47% -14.18% -0.73% 4.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -15.90% -20.57% -3.71% 19.80% -10.80% -9.33% -19.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
223.69 224.13 221.48 227.97 244.18 255.31 226.171 (-1.13%)
Date Index Change% Date Index Change%
2017/01/20 223.604 0.41% 2017/01/06 224.341 0.68%
2017/01/19 222.681 -0.47% 2017/01/05 222.836 1.29%
2017/01/18 223.736 -0.46% 2017/01/04 219.989 2.71%
2017/01/17 224.766 0.48% 2017/01/03 214.186 -3.76%
2017/01/16 223.684 0.09% 2017/01/02 222.547 0.00%
2017/01/13 223.487 -0.76% 2016/12/30 222.547 0.71%
2017/01/12 225.206 0.38% 2016/12/29 220.970 3.10%
2017/01/11 224.363 -0.39% 2016/12/28 214.328 0.77%
2017/01/10 225.237 0.30% 2016/12/27 212.696 -0.54%
2017/01/09 224.556 0.10% 2016/12/26 213.845 0.00%