MSCI Slovenia (price) index

Index Change Change% High Low Open YTD local
237.217 3.51 1.50% - - - 6.59% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.50% 1.40% 5.07% 6.53% 11.53% -7.14% 6.59% -12.69% 0.00% 10.75%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -15.90% -20.57% -3.71% 19.80% -10.80% -9.33% -19.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
234.09 232.52 229.35 225.57 230.16 248.19 225.432 (5.23%)
Date Index Change% Date Index Change%
2017/03/27 237.217 1.50% 2017/03/13 226.883 -0.70%
2017/03/24 233.710 0.56% 2017/03/10 228.472 0.55%
2017/03/23 232.404 -0.12% 2017/03/09 227.213 0.74%
2017/03/22 232.675 -0.75% 2017/03/08 225.552 -0.58%
2017/03/21 234.424 0.21% 2017/03/07 226.863 0.08%
2017/03/20 233.937 0.40% 2017/03/06 226.691 -0.21%
2017/03/17 233.007 0.22% 2017/03/03 227.177 1.75%
2017/03/16 232.490 1.94% 2017/03/02 223.261 -0.31%
2017/03/15 228.069 0.35% 2017/03/01 223.948 -0.81%
2017/03/14 227.276 0.17% 2017/02/28 225.776 1.39%