MSCI Slovenia (price) index

Index Change Change% High Low Open YTD local
221.758 -2.60 -1.16% - - - -0.35% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% -2.55% -2.64% -1.19% -9.33% -14.71% -0.78% -16.53% -2.73% 3.10%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -15.90% -20.57% -3.71% 19.80% -10.80% -9.33% -19.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
222.61 223.43 224.79 222.00 237.96 252.21 224.514 (-1.23%)
Date Index Change% Date Index Change%
2017/02/17 221.758 -1.16% 2017/02/03 226.638 -0.16%
2017/02/16 224.352 1.60% 2017/02/02 227.005 0.44%
2017/02/15 220.818 -0.35% 2017/02/01 226.008 -0.35%
2017/02/14 221.600 -1.31% 2017/01/31 226.810 0.87%
2017/02/13 224.533 1.34% 2017/01/30 224.852 -0.43%
2017/02/10 221.574 -0.25% 2017/01/27 225.830 0.24%
2017/02/09 222.133 -1.97% 2017/01/26 225.280 -0.51%
2017/02/08 226.586 0.18% 2017/01/25 226.443 -0.20%
2017/02/07 226.173 0.63% 2017/01/24 226.894 0.48%
2017/02/06 224.768 -0.83% 2017/01/23 225.801 0.98%