MSCI CANADA (price) index

Index Change Change% High Low Open YTD local
1571.520 4.86 0.31% - - - -0.34% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.58% -2.58% -2.73% -4.64% 2.84% -0.65% 3.27% -6.65% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 18.20% -14.36% 6.70% 3.30% -0.61% -25.84% 21.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1587.73 1595.35 1604.39 1617.18 1604.20 1551.82 1611.629 (-2.49%)
Date Index Change% Date Index Change%
2017/04/28 1571.520 0.31% 2017/04/14 1610.450 0.00%
2017/04/27 1566.623 -1.68% 2017/04/13 1610.450 -0.70%
2017/04/26 1593.374 -0.36% 2017/04/12 1621.862 0.02%
2017/04/25 1599.204 -0.54% 2017/04/11 1621.583 -0.03%
2017/04/24 1607.908 1.02% 2017/04/10 1622.148 0.61%
2017/04/21 1591.701 -0.21% 2017/04/07 1612.248 -0.07%
2017/04/20 1595.119 0.16% 2017/04/06 1613.382 0.37%
2017/04/19 1592.520 -0.95% 2017/04/05 1607.418 -0.09%
2017/04/18 1607.803 -1.23% 2017/04/04 1608.828 0.18%
2017/04/17 1627.753 1.07% 2017/04/03 1605.944 -0.13%