MSCI CANADA (price) index

Index Change Change% High Low Open YTD local
1637.212 -26.96 -1.62% - - - 3.82% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.62% -1.96% 0.26% -0.37% 5.68% 6.13% 3.82% 28.88% -2.44% 3.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 18.20% -14.36% 6.70% 3.30% -0.61% -25.84% 21.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1661.31 1665.76 1651.00 1620.18 1572.36 1520.08 1626.363 (0.67%)
Date Index Change% Date Index Change%
2017/02/24 1637.212 -1.62% 2017/02/10 1661.334 1.10%
2017/02/23 1664.199 0.39% 2017/02/09 1643.238 0.62%
2017/02/22 1657.791 -1.05% 2017/02/08 1633.147 0.40%
2017/02/21 1675.329 0.20% 2017/02/07 1626.698 0.05%
2017/02/20 1672.015 0.13% 2017/02/06 1625.844 -1.21%
2017/02/17 1669.911 -0.49% 2017/02/03 1645.750 0.59%
2017/02/16 1678.136 0.28% 2017/02/02 1636.062 0.50%
2017/02/15 1673.524 0.48% 2017/02/01 1627.978 -0.30%
2017/02/14 1665.521 0.09% 2017/01/31 1632.922 0.22%
2017/02/13 1663.981 0.16% 2017/01/30 1629.396 -0.82%