MSCI CANADA (price) index

Index Change Change% High Low Open YTD local
1599.415 5.26 0.33% - - - 1.43% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% 0.13% -0.39% -2.02% 1.86% 6.39% 1.43% 15.59% -4.69% 1.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 18.20% -14.36% 6.70% 3.30% -0.61% -25.84% 21.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1593.27 1596.00 1600.47 1625.53 1587.18 1537.83 1619.466 (-1.24%)
Date Index Change% Date Index Change%
2017/03/27 1599.415 0.33% 2017/03/13 1599.661 0.37%
2017/03/24 1594.141 -0.26% 2017/03/10 1593.843 0.23%
2017/03/23 1598.281 0.66% 2017/03/09 1590.185 -0.41%
2017/03/22 1587.738 0.06% 2017/03/08 1596.684 -1.10%
2017/03/21 1586.763 -0.66% 2017/03/07 1614.386 -0.17%
2017/03/20 1597.338 -0.29% 2017/03/06 1617.118 0.44%
2017/03/17 1602.053 -0.89% 2017/03/03 1610.096 0.12%
2017/03/16 1616.502 1.34% 2017/03/02 1608.117 -0.34%
2017/03/15 1595.200 0.80% 2017/03/01 1613.667 0.49%
2017/03/14 1582.571 -1.07% 2017/02/28 1605.725 -1.63%