MSCI CANADA (price) index

Index Change Change% High Low Open YTD local
1600.574 -27.35 -1.68% - - - 1.50% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.68% -1.44% 1.50% 1.09% 2.27% 5.54% 1.50% 40.13% -2.12% 1.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 18.20% -14.36% 6.70% 3.30% -0.61% -25.84% 21.82%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1625.63 1621.70 1603.69 1567.97 1550.40 1480.06 1581.499 (1.21%)
Date Index Change% Date Index Change%
2017/01/19 1600.574 -1.68% 2017/01/05 1629.871 0.93%
2017/01/18 1627.887 -0.44% 2017/01/04 1614.782 1.64%
2017/01/17 1635.045 0.35% 2017/01/03 1588.735 0.75%
2017/01/16 1629.391 -0.36% 2017/01/02 1576.935 0.00%
2017/01/13 1635.268 0.70% 2016/12/30 1576.935 -0.33%
2017/01/12 1623.970 0.43% 2016/12/29 1582.155 0.84%
2017/01/11 1617.040 0.09% 2016/12/28 1569.034 -0.08%
2017/01/10 1615.646 0.35% 2016/12/27 1570.271 -0.24%
2017/01/09 1609.972 -0.76% 2016/12/26 1574.045 0.00%
2017/01/06 1622.243 -0.47% 2016/12/23 1574.045 -0.44%