|
MSCI Argentina (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
5186.294 |
-10.91 |
-0.21% |
- |
- |
- |
12.55% |
2024/04/18 |
Index Return 2024/04/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-7.51% |
0.64% |
4.48% |
21.29% |
44.91% |
14.34% |
60.57% |
-7.54% |
24.24% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
17.28% |
-1.21% |
3.90% |
72.27% |
-51.70% |
-22.65% |
12.33% |
20.95% |
32.16% |
61.52% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
5397.85 |
5460.97 |
5358.32 |
4895.97 |
4512.64 |
4019.65 |
4985.088 (4.04%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/18 |
5186.294 |
-1.57% |
2024/04/02 |
5176.012 |
-1.41% |
2024/04/16 |
5268.782 |
0.01% |
2024/04/01 |
5250.000 |
0.28% |
2024/04/15 |
5268.009 |
-5.41% |
2024/03/29 |
5235.526 |
0.00% |
2024/04/12 |
5569.507 |
-2.23% |
2024/03/28 |
5235.526 |
-1.51% |
2024/04/11 |
5696.655 |
1.24% |
2024/03/27 |
5315.528 |
1.73% |
2024/04/10 |
5626.681 |
-1.26% |
2024/03/26 |
5225.252 |
-1.71% |
2024/04/09 |
5698.630 |
2.54% |
2024/03/25 |
5315.987 |
-0.07% |
2024/04/05 |
5557.451 |
4.25% |
2024/03/22 |
5319.827 |
0.37% |
2024/04/04 |
5330.838 |
-1.41% |
2024/03/21 |
5300.150 |
2.26% |
2024/04/03 |
5406.868 |
4.46% |
2024/03/20 |
5182.915 |
3.76% |
|