|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1014.996 |
5.65 |
0.56% |
- |
- |
- |
-7.57% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-5.86% |
-2.89% |
-3.87% |
3.67% |
2.95% |
-8.08% |
-15.49% |
-8.08% |
7.17% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-14.51% |
-18.89% |
13.24% |
39.76% |
-21.01% |
-18.62% |
-8.29% |
-19.02% |
15.08% |
-1.18% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1011.15 |
1039.03 |
1034.47 |
1009.34 |
1017.50 |
1068.80 |
1021.099 (-0.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
1014.996 |
0.56% |
2024/04/03 |
1049.953 |
1.40% |
| 2024/04/17 |
1009.364 |
1.70% |
2024/04/02 |
1035.497 |
0.40% |
| 2024/04/16 |
992.465 |
-1.24% |
2024/04/01 |
1031.380 |
-0.78% |
| 2024/04/15 |
1004.960 |
-2.81% |
2024/03/29 |
1039.437 |
0.00% |
| 2024/04/12 |
1033.989 |
-3.56% |
2024/03/28 |
1039.437 |
0.97% |
| 2024/04/11 |
1072.199 |
0.23% |
2024/03/27 |
1029.421 |
1.95% |
| 2024/04/10 |
1069.686 |
-1.32% |
2024/03/26 |
1009.748 |
0.05% |
| 2024/04/09 |
1083.968 |
3.98% |
2024/03/25 |
1009.227 |
-1.67% |
| 2024/04/05 |
1042.490 |
-2.22% |
2024/03/22 |
1026.376 |
-0.22% |
| 2024/04/04 |
1066.189 |
1.55% |
2024/03/21 |
1028.654 |
0.15% |
|
