|
|
MSCI EM EUROPE & MIDDLE EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 203.369 |
0.97 |
0.48% |
- |
- |
- |
1.42% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.16% |
-1.74% |
-1.72% |
0.85% |
10.02% |
0.94% |
5.96% |
-3.74% |
1.45% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-30.88% |
-17.97% |
18.07% |
11.82% |
-11.69% |
13.86% |
-11.02% |
19.66% |
-37.05% |
6.82% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 204.63 |
206.84 |
206.43 |
206.23 |
200.32 |
195.38 |
206.045 (-1.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
203.369 |
0.48% |
2024/04/03 |
206.140 |
0.40% |
| 2024/04/17 |
202.400 |
-0.16% |
2024/04/02 |
205.325 |
0.25% |
| 2024/04/16 |
202.717 |
-1.79% |
2024/04/01 |
204.803 |
-0.57% |
| 2024/04/15 |
206.413 |
-0.89% |
2024/03/29 |
205.979 |
0.02% |
| 2024/04/12 |
208.269 |
-0.35% |
2024/03/28 |
205.947 |
0.55% |
| 2024/04/11 |
208.996 |
-0.24% |
2024/03/27 |
204.817 |
-0.19% |
| 2024/04/10 |
209.492 |
-0.02% |
2024/03/26 |
205.211 |
-0.28% |
| 2024/04/09 |
209.538 |
0.28% |
2024/03/25 |
205.779 |
-0.97% |
| 2024/04/05 |
208.949 |
0.35% |
2024/03/22 |
207.798 |
-0.33% |
| 2024/04/04 |
208.216 |
1.01% |
2024/03/21 |
208.496 |
1.24% |
|
