MSCI Frontier Mkts (price) index
Index Change Change% High Low Open YTD local
600.555 2.09 0.35% - - - 1.01% 2014/01/06


2004 2005 2006 2007 2008 2009 2010 2011 2012 2013
20.90% 71.63% -10.81% 38.55% -55.41% 7.01% 18.96% -22.14% 4.89% 21.36%

Technical Chart   MSCI link

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
597.18 593.40 590.09 579.34 566.90 549.01 581.680 (3.24%)
Date Index Change% Date Index Change%
2014/01/06 600.555 0.35% 2013/12/23 589.579 0.06%
2014/01/03 598.435 0.16% 2013/12/20 589.227 -0.34%
2014/01/02 597.478 0.44% 2013/12/19 591.241 0.60%
2014/01/01 594.879 0.06% 2013/12/18 587.739 0.27%
2013/12/31 594.549 0.57% 2013/12/17 586.157 0.24%
2013/12/30 591.181 0.38% 2013/12/16 584.771 -0.00%
2013/12/27 588.924 0.16% 2013/12/13 584.782 -0.15%
2013/12/26 587.996 -0.26% 2013/12/12 585.639 0.54%
2013/12/25 589.514 -0.17% 2013/12/11 582.512 -0.61%
2013/12/24 590.494 0.16% 2013/12/10 586.102 0.22%


Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels