MSCI UNITED ARAB EMIRATES (price) index

Index Change Change% High Low Open YTD local
389.326 -4.65 -1.18% - - - -2.56% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.26% -0.05% -0.82% -0.60% -4.15% -1.39% 5.90% -4.03% 1.95%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 11.46% -20.60% 8.99% -1.27% -11.91% -0.77% -6.21% 43.70% -8.78% -2.96%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
393.79 392.20 390.91 397.00 393.17 393.36 395.050 (-1.45%)
Date Index Change% Date Index Change%
2024/03/27 389.326 -1.18% 2024/03/13 388.106 0.28%
2024/03/26 393.984 -0.59% 2024/03/12 387.039 0.07%
2024/03/25 396.317 0.17% 2024/03/11 386.754 -0.06%
2024/03/22 395.635 0.49% 2024/03/08 386.989 0.14%
2024/03/21 393.702 0.19% 2024/03/07 386.445 -0.21%
2024/03/20 392.947 0.44% 2024/03/06 387.252 -0.31%
2024/03/19 391.220 0.14% 2024/03/05 388.475 -1.89%
2024/03/18 390.661 0.69% 2024/03/04 395.953 0.26%
2024/03/15 388.000 -0.57% 2024/03/01 394.942 0.19%
2024/03/14 390.237 0.55% 2024/02/29 394.189 -0.50%