|
MSCI UNITED ARAB EMIRATES (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
389.326 |
-4.65 |
-1.18% |
- |
- |
- |
-2.56% |
2024/03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.26% |
-0.05% |
-0.82% |
-0.60% |
-4.15% |
-1.39% |
5.90% |
-4.03% |
1.95% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
11.46% |
-20.60% |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
393.79 |
392.20 |
390.91 |
397.00 |
393.17 |
393.36 |
395.050 (-1.45%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
389.326 |
-1.18% |
2024/03/13 |
388.106 |
0.28% |
2024/03/26 |
393.984 |
-0.59% |
2024/03/12 |
387.039 |
0.07% |
2024/03/25 |
396.317 |
0.17% |
2024/03/11 |
386.754 |
-0.06% |
2024/03/22 |
395.635 |
0.49% |
2024/03/08 |
386.989 |
0.14% |
2024/03/21 |
393.702 |
0.19% |
2024/03/07 |
386.445 |
-0.21% |
2024/03/20 |
392.947 |
0.44% |
2024/03/06 |
387.252 |
-0.31% |
2024/03/19 |
391.220 |
0.14% |
2024/03/05 |
388.475 |
-1.89% |
2024/03/18 |
390.661 |
0.69% |
2024/03/04 |
395.953 |
0.26% |
2024/03/15 |
388.000 |
-0.57% |
2024/03/01 |
394.942 |
0.19% |
2024/03/14 |
390.237 |
0.55% |
2024/02/29 |
394.189 |
-0.50% |
|