MSCI LEBANON (price) index

Index Change Change% High Low Open YTD local
1739.619 -28.11 -1.59% - - - -18.26% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.18% -2.95% 1.50% -17.65% -3.29% -16.94% -14.29% -18.19% 2.08%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 1.47% 0.90% 4.60% -8.32% -17.60% -49.98% 62.34% 77.88% 85.46% 47.38%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1755.39 1754.14 1770.41 1873.56 1819.88 1890.49 1857.218 (-6.33%)
Date Index Change% Date Index Change%
2024/03/27 1739.619 -1.59% 2024/03/13 1784.798 1.68%
2024/03/26 1767.671 1.13% 2024/03/12 1755.232 -1.38%
2024/03/25 1747.876 0.00% 2024/03/11 1779.750 -0.60%
2024/03/22 1747.876 -1.47% 2024/03/08 1790.567 0.98%
2024/03/21 1773.909 0.17% 2024/03/07 1773.116 -0.12%
2024/03/20 1770.916 0.60% 2024/03/06 1775.279 -3.98%
2024/03/19 1760.316 1.66% 2024/03/05 1848.798 4.81%
2024/03/18 1731.651 -1.49% 2024/03/04 1763.921 -0.57%
2024/03/15 1757.828 0.81% 2024/03/01 1773.981 -2.60%
2024/03/14 1743.694 -2.30% 2024/02/29 1821.395 0.94%