|
MSCI LEBANON (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1739.619 |
-28.11 |
-1.59% |
- |
- |
- |
-18.26% |
2024/03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.18% |
-2.95% |
1.50% |
-17.65% |
-3.29% |
-16.94% |
-14.29% |
-18.19% |
2.08% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
1.47% |
0.90% |
4.60% |
-8.32% |
-17.60% |
-49.98% |
62.34% |
77.88% |
85.46% |
47.38% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1755.39 |
1754.14 |
1770.41 |
1873.56 |
1819.88 |
1890.49 |
1857.218 (-6.33%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
1739.619 |
-1.59% |
2024/03/13 |
1784.798 |
1.68% |
2024/03/26 |
1767.671 |
1.13% |
2024/03/12 |
1755.232 |
-1.38% |
2024/03/25 |
1747.876 |
0.00% |
2024/03/11 |
1779.750 |
-0.60% |
2024/03/22 |
1747.876 |
-1.47% |
2024/03/08 |
1790.567 |
0.98% |
2024/03/21 |
1773.909 |
0.17% |
2024/03/07 |
1773.116 |
-0.12% |
2024/03/20 |
1770.916 |
0.60% |
2024/03/06 |
1775.279 |
-3.98% |
2024/03/19 |
1760.316 |
1.66% |
2024/03/05 |
1848.798 |
4.81% |
2024/03/18 |
1731.651 |
-1.49% |
2024/03/04 |
1763.921 |
-0.57% |
2024/03/15 |
1757.828 |
0.81% |
2024/03/01 |
1773.981 |
-2.60% |
2024/03/14 |
1743.694 |
-2.30% |
2024/02/29 |
1821.395 |
0.94% |
|