MSCI Bahrain (price) index

Index Change Change% High Low Open YTD local
72.858 -0.34 -0.46% - - - 25.01% 2019/04/22

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.93% 5.57% 6.41% 22.10% 21.67% 25.59% 24.04% 0.00% 27.29%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -21.42% -23.23% -11.96% -8.33% -35.00% -21.47% -10.11% -7.99% -2.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
73.00 72.60 71.32 67.61 63.39 61.46 68.218 (6.80%)
Date Index Change% Date Index Change%
2019/04/22 72.858 -0.46% 2019/04/08 72.965 2.46%
2019/04/19 73.196 0.00% 2019/04/05 71.213 0.00%
2019/04/18 73.196 0.18% 2019/04/04 71.213 0.25%
2019/04/17 73.063 0.49% 2019/04/03 71.035 2.81%
2019/04/16 72.707 0.26% 2019/04/02 69.096 0.71%
2019/04/15 72.521 0.84% 2019/04/01 68.607 -1.05%
2019/04/12 71.918 0.00% 2019/03/29 69.333 0.00%
2019/04/11 71.918 -0.65% 2019/03/28 69.333 0.20%
2019/04/10 72.390 0.18% 2019/03/27 69.193 1.08%
2019/04/09 72.257 -0.97% 2019/03/26 68.455 -1.06%