MSCI Bahrain (price) index

Index Change Change% High Low Open YTD local
79.940 -0.10 -0.12% - - - 37.16% 2019/07/17

Index Return   2019/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% -0.27% 9.04% 10.67% 9.41% 34.50% 37.16% 28.78% -0.27% 39.02%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- -21.42% -23.23% -11.96% -8.33% -35.00% -21.47% -10.11% -7.99% -2.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
79.87 79.38 76.41 72.76 70.36 64.99 73.831 (8.27%)
Date Index Change% Date Index Change%
2019/07/17 79.940 -0.12% 2019/07/03 76.027 1.38%
2019/07/16 80.036 0.32% 2019/07/02 74.992 1.97%
2019/07/15 79.780 -0.02% 2019/07/01 73.544 0.32%
2019/07/12 79.799 0.00% 2019/06/28 73.311 0.00%
2019/07/11 79.799 -0.45% 2019/06/27 73.311 0.81%
2019/07/10 80.158 0.29% 2019/06/26 72.724 -0.51%
2019/07/09 79.927 0.21% 2019/06/25 73.094 0.82%
2019/07/08 79.758 3.19% 2019/06/24 72.499 0.02%
2019/07/05 77.295 0.00% 2019/06/21 72.487 -0.00%
2019/07/04 77.295 1.67% 2019/06/20 72.488 0.15%