|
MSCI Oman domestic (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
762.820 |
1.90 |
0.25% |
- |
- |
- |
0.89% |
2024/04/24 |
Index Return 2024/04/24 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-1.03% |
0.71% |
-1.59% |
-1.65% |
0.16% |
0.64% |
-1.78% |
-2.19% |
1.47% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-3.91% |
-13.92% |
2.77% |
-16.11% |
-7.67% |
-2.05% |
-1.83% |
25.48% |
20.98% |
-1.29% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
763.12 |
762.38 |
759.98 |
765.54 |
766.65 |
773.73 |
765.306 (-0.32%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/24 |
762.820 |
0.25% |
2024/04/09 |
758.390 |
0.14% |
2024/04/23 |
760.936 |
-0.37% |
2024/04/05 |
757.296 |
0.00% |
2024/04/22 |
763.753 |
-0.03% |
2024/04/04 |
757.296 |
0.20% |
2024/04/19 |
763.991 |
-0.01% |
2024/04/03 |
755.815 |
-0.38% |
2024/04/18 |
764.090 |
-0.62% |
2024/04/02 |
758.695 |
1.17% |
2024/04/16 |
768.872 |
0.62% |
2024/04/01 |
749.913 |
-0.75% |
2024/04/15 |
764.158 |
0.76% |
2024/03/29 |
755.607 |
0.00% |
2024/04/12 |
758.390 |
0.00% |
2024/03/28 |
755.607 |
-0.34% |
2024/04/11 |
758.390 |
0.00% |
2024/03/27 |
758.166 |
-1.42% |
2024/04/10 |
758.390 |
0.00% |
2024/03/26 |
769.099 |
-0.44% |
|