MSCI Qatar domestic (price) index

Index Change Change% High Low Open YTD local
781.636 -0.63 -0.08% - - - -7.60% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.61% -5.18% -4.94% -7.53% -3.17% -7.53% -6.31% -9.84% 0.00%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 20.00% -20.70% -1.49% -12.78% 25.48% -4.40% -0.83% 9.79% -7.84% -4.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
788.95 796.64 803.14 813.44 806.23 818.55 812.474 (-3.80%)
Date Index Change% Date Index Change%
2024/03/28 781.636 -0.08% 2024/03/14 807.392 0.69%
2024/03/27 782.239 -0.63% 2024/03/13 801.862 -0.13%
2024/03/26 787.182 -0.42% 2024/03/12 802.894 -0.31%
2024/03/25 790.506 -1.58% 2024/03/11 805.374 -0.07%
2024/03/22 803.170 0.00% 2024/03/08 805.908 0.00%
2024/03/21 803.170 0.12% 2024/03/07 805.908 -0.11%
2024/03/20 802.216 -0.14% 2024/03/06 806.758 -0.79%
2024/03/19 803.325 -0.27% 2024/03/05 813.168 -1.09%
2024/03/18 805.516 -0.23% 2024/03/04 822.153 -0.35%
2024/03/15 807.392 0.00% 2024/03/01 825.012 0.00%