|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 377.779 |
-8.70 |
-2.25% |
- |
- |
- |
-31.64% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.19% |
-0.48% |
-9.05% |
-33.75% |
-17.58% |
-30.07% |
-5.20% |
-43.08% |
3.39% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
26.21% |
-24.85% |
-12.84% |
4.53% |
-16.34% |
38.90% |
-25.01% |
5.61% |
-25.33% |
37.73% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 385.20 |
386.80 |
393.10 |
503.56 |
529.73 |
467.16 |
459.808 (-17.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
377.779 |
-2.25% |
2024/04/03 |
386.676 |
-0.65% |
| 2024/04/17 |
386.488 |
0.08% |
2024/04/02 |
389.197 |
-2.10% |
| 2024/04/16 |
386.178 |
-1.00% |
2024/04/01 |
397.556 |
2.37% |
| 2024/04/15 |
390.072 |
1.19% |
2024/03/29 |
388.368 |
0.00% |
| 2024/04/12 |
385.497 |
-0.06% |
2024/03/28 |
388.368 |
-3.03% |
| 2024/04/11 |
385.740 |
0.00% |
2024/03/27 |
400.492 |
-0.63% |
| 2024/04/10 |
385.740 |
0.00% |
2024/03/26 |
403.014 |
-2.08% |
| 2024/04/09 |
385.740 |
-1.66% |
2024/03/25 |
411.564 |
-0.57% |
| 2024/04/05 |
392.262 |
-0.06% |
2024/03/22 |
413.933 |
-0.21% |
| 2024/04/04 |
392.510 |
1.51% |
2024/03/21 |
414.820 |
0.47% |
|
