|
MSCI MOROCCO (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
273.873 |
0.57 |
0.21% |
- |
- |
- |
4.07% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-1.13% |
-1.14% |
-1.58% |
4.57% |
9.79% |
3.85% |
25.18% |
-2.08% |
4.32% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-4.08% |
-17.30% |
29.93% |
7.21% |
-10.18% |
7.33% |
-1.43% |
9.76% |
-34.07% |
19.11% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
274.18 |
275.75 |
275.62 |
272.06 |
264.21 |
251.69 |
273.163 (0.26%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
273.873 |
0.21% |
2024/03/14 |
275.550 |
0.25% |
2024/03/27 |
273.308 |
0.02% |
2024/03/13 |
274.865 |
0.44% |
2024/03/26 |
273.257 |
-0.68% |
2024/03/12 |
273.650 |
-0.03% |
2024/03/25 |
275.120 |
-0.08% |
2024/03/11 |
273.744 |
-0.62% |
2024/03/22 |
275.336 |
-0.39% |
2024/03/08 |
275.450 |
0.19% |
2024/03/21 |
276.425 |
0.17% |
2024/03/07 |
274.925 |
-0.48% |
2024/03/20 |
275.963 |
-0.57% |
2024/03/06 |
276.255 |
-0.51% |
2024/03/19 |
277.534 |
-0.41% |
2024/03/05 |
277.667 |
0.32% |
2024/03/18 |
278.676 |
0.24% |
2024/03/04 |
276.785 |
0.29% |
2024/03/15 |
278.012 |
0.89% |
2024/03/01 |
275.979 |
-0.18% |
|