MSCI World Energy (price) index

Index Change Change% High Low Open YTD local
220.89 1.13 0.51% - - - -0.50% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.51% -0.61% -0.50% -0.43% 4.53% 6.45% -0.50% 44.51% -1.79% 0.51%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 9.15% -5.04% -0.09% 10.80% -15.65% -24.45% 23.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
221.37 221.45 222.23 216.04 211.02 200.52 218.653 (1.02%)
Date Index Change% Date Index Change%
2017/01/20 220.89 0.51% 2017/01/06 224.47 -0.20%
2017/01/19 219.76 -1.08% 2017/01/05 224.92 0.23%
2017/01/18 222.15 -0.24% 2017/01/04 224.40 0.19%
2017/01/17 222.69 0.61% 2017/01/03 223.98 0.84%
2017/01/16 221.35 -0.40% 2017/01/02 222.11 0.05%
2017/01/13 222.24 0.00% 2016/12/30 222.01 0.02%
2017/01/12 222.23 0.33% 2016/12/29 221.96 0.19%
2017/01/11 221.49 0.52% 2016/12/28 221.55 -0.45%
2017/01/10 220.34 -0.47% 2016/12/27 222.56 0.18%
2017/01/09 221.39 -1.37% 2016/12/26 222.15 0.01%