MSCI World Energy (price) index

Index Change Change% High Low Open YTD local
212.32 1.78 0.85% - - - -4.36% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.85% 1.38% 0.35% 0.35% -4.34% 2.63% -4.36% 14.08% -5.60% 2.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 9.15% -5.04% -0.09% 10.80% -15.65% -24.45% 23.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
209.74 210.00 210.09 215.31 214.42 207.34 213.837 (-0.71%)
Date Index Change% Date Index Change%
2017/03/29 212.32 0.85% 2017/03/15 209.63 1.56%
2017/03/28 210.54 1.16% 2017/03/14 206.41 -1.23%
2017/03/27 208.12 -0.17% 2017/03/13 208.98 0.17%
2017/03/24 208.48 -0.37% 2017/03/10 208.63 0.44%
2017/03/23 209.26 -0.08% 2017/03/09 207.71 -0.26%
2017/03/22 209.42 -0.15% 2017/03/08 208.26 -2.03%
2017/03/21 209.73 -0.32% 2017/03/07 212.57 -0.49%
2017/03/20 210.40 -0.19% 2017/03/06 213.61 0.34%
2017/03/17 210.81 -0.05% 2017/03/03 212.89 -0.13%
2017/03/16 210.92 0.62% 2017/03/02 213.17 -0.56%