MSCI Energy Equipment & Services (price) index

Index Change Change% High Low Open YTD local
269.80 0.72 0.27% - - - 2.03% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 1.79% 2.03% 1.57% 8.23% 15.26% 2.03% 49.19% -1.11% 1.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 26.10% -15.85% 1.34% 17.76% -23.64% -23.52% 23.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
268.24 267.93 267.83 258.67 247.55 232.56 262.044 (2.96%)
Date Index Change% Date Index Change%
2017/01/20 269.80 0.27% 2017/01/06 272.82 0.80%
2017/01/19 269.08 -0.16% 2017/01/05 270.65 0.13%
2017/01/18 269.52 0.50% 2017/01/04 270.29 0.69%
2017/01/17 268.19 1.35% 2017/01/03 268.45 1.36%
2017/01/16 264.61 -0.17% 2017/01/02 264.84 0.15%
2017/01/13 265.05 -0.97% 2016/12/30 264.44 -0.03%
2017/01/12 267.64 -0.63% 2016/12/29 264.52 -0.37%
2017/01/11 269.33 1.24% 2016/12/28 265.51 -1.08%
2017/01/10 266.04 -1.48% 2016/12/27 268.42 0.40%
2017/01/09 270.05 -1.02% 2016/12/26 267.34 0.00%