MSCI Energy Equipment & Services (price) index

Index Change Change% High Low Open YTD local
255.53 -2.51 -0.97% - - - -3.37% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.78% 1.13% -1.32% -1.66% 4.10% 9.12% -1.44% 33.66% -4.46% 1.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 26.10% -15.85% 1.34% 17.76% -23.64% -23.52% 23.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
259.51 259.25 262.48 264.89 251.70 237.58 263.196 (-2.91%)
Date Index Change% Date Index Change%
2017/02/17 255.53 -0.97% 2017/02/03 262.97 0.45%
2017/02/16 258.04 -1.00% 2017/02/02 261.79 -0.50%
2017/02/15 260.64 -0.78% 2017/02/01 263.10 -0.39%
2017/02/14 262.68 0.78% 2017/01/31 264.13 0.45%
2017/02/13 260.65 -0.03% 2017/01/30 262.95 -2.21%
2017/02/10 260.73 0.60% 2017/01/27 268.90 -0.40%
2017/02/09 259.18 0.56% 2017/01/26 269.98 -0.64%
2017/02/08 257.74 0.03% 2017/01/25 271.73 1.52%
2017/02/07 257.66 -0.76% 2017/01/24 267.67 1.43%
2017/02/06 259.63 -1.27% 2017/01/23 263.90 -2.19%