MSCI Energy Equipment & Services (price) index

Index Change Change% High Low Open YTD local
249.68 3.07 1.24% - - - -5.58% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.24% 0.84% -2.04% -2.04% -5.61% 7.05% -5.58% 17.75% -8.48% 3.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 26.10% -15.85% 1.34% 17.76% -23.64% -23.52% 23.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
245.57 247.40 249.06 258.32 256.08 241.65 255.554 (-2.30%)
Date Index Change% Date Index Change%
2017/03/29 249.68 1.24% 2017/03/15 251.42 2.64%
2017/03/28 246.61 1.76% 2017/03/14 244.96 -0.94%
2017/03/27 242.35 -0.63% 2017/03/13 247.28 0.08%
2017/03/24 243.89 -0.58% 2017/03/10 247.07 -0.05%
2017/03/23 245.31 -0.93% 2017/03/09 247.20 -0.12%
2017/03/22 247.61 -0.34% 2017/03/08 247.49 -2.44%
2017/03/21 248.46 -0.44% 2017/03/07 253.68 -0.72%
2017/03/20 249.57 -0.24% 2017/03/06 255.51 -0.14%
2017/03/17 250.16 -0.07% 2017/03/03 255.88 -0.35%
2017/03/16 250.34 -0.43% 2017/03/02 256.77 -1.55%