MSCI Oil, Gas & Consumable Fuels (price) index

Index Change Change% High Low Open YTD local
212.46 1.70 0.81% - - - -4.24% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.81% 1.44% 0.59% 0.59% -4.22% 2.19% -4.24% 13.71% -5.38% 2.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 7.16% -3.58% -0.22% 9.88% -14.60% -24.59% 23.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
209.97 210.10 210.06 215.02 214.23 207.67 213.629 (-0.55%)
Date Index Change% Date Index Change%
2017/03/29 212.46 0.81% 2017/03/15 209.35 1.45%
2017/03/28 210.76 1.10% 2017/03/14 206.36 -1.26%
2017/03/27 208.46 -0.12% 2017/03/13 208.99 0.18%
2017/03/24 208.72 -0.36% 2017/03/10 208.62 0.50%
2017/03/23 209.47 0.01% 2017/03/09 207.59 -0.28%
2017/03/22 209.44 -0.13% 2017/03/08 208.18 -1.99%
2017/03/21 209.71 -0.30% 2017/03/07 212.40 -0.46%
2017/03/20 210.35 -0.19% 2017/03/06 213.39 0.39%
2017/03/17 210.75 -0.05% 2017/03/03 212.56 -0.11%
2017/03/16 210.86 0.72% 2017/03/02 212.79 -0.45%