MSCI Oil, Gas & Consumable Fuels (price) index

Index Change Change% High Low Open YTD local
220.18 1.19 0.54% - - - -0.76% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.54% -0.86% -0.76% -0.64% 4.15% 5.60% -0.76% 44.06% -1.94% 0.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 7.16% -3.58% -0.22% 9.88% -14.60% -24.59% 23.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
220.84 220.96 221.83 215.79 211.22 200.95 218.380 (0.82%)
Date Index Change% Date Index Change%
2017/01/20 220.18 0.54% 2017/01/06 223.87 -0.30%
2017/01/19 218.99 -1.17% 2017/01/05 224.54 0.24%
2017/01/18 221.59 -0.32% 2017/01/04 224.00 0.14%
2017/01/17 222.30 0.53% 2017/01/03 223.69 0.79%
2017/01/16 221.13 -0.43% 2017/01/02 221.94 0.03%
2017/01/13 222.08 0.11% 2016/12/30 221.87 0.03%
2017/01/12 221.84 0.43% 2016/12/29 221.81 0.24%
2017/01/11 220.88 0.45% 2016/12/28 221.28 -0.39%
2017/01/10 219.90 -0.37% 2016/12/27 222.14 0.16%
2017/01/09 220.71 -1.41% 2016/12/26 221.78 0.01%