|
MSCI Oil, Gas & Consumable Fuels (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
165.91 |
-4.78 |
-2.80% |
- |
- |
- |
9.55% |
01/15 |
Index Return 2021/01/15 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
4.33% |
12.71% |
9.29% |
36.86% |
17.00% |
12.71% |
-22.47% |
0.00% |
12.42% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-3.58% |
-0.22% |
9.88% |
-14.60% |
-24.59% |
23.96% |
5.84% |
-14.00% |
9.00% |
-31.20% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
166.91 |
163.10 |
157.30 |
146.16 |
140.57 |
147.92 |
149.821 (10.74%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/01/15 |
165.91 |
-2.80% |
2020/12/31 |
151.44 |
-0.62% |
2021/01/14 |
170.69 |
2.05% |
2020/12/30 |
152.38 |
0.65% |
2021/01/13 |
167.26 |
0.06% |
2020/12/29 |
151.40 |
-0.01% |
2021/01/12 |
167.16 |
2.21% |
2020/12/28 |
151.41 |
-0.16% |
2021/01/11 |
163.54 |
-0.04% |
2020/12/25 |
151.65 |
0.03% |
2021/01/08 |
163.60 |
0.33% |
2020/12/24 |
151.61 |
0.01% |
2021/01/07 |
163.06 |
1.34% |
2020/12/23 |
151.59 |
1.95% |
2021/01/06 |
160.91 |
2.44% |
2020/12/22 |
148.69 |
-0.85% |
2021/01/05 |
157.07 |
3.45% |
2020/12/21 |
149.97 |
-3.11% |
2021/01/04 |
151.83 |
0.26% |
2020/12/18 |
154.78 |
-1.04% |
|