MSCI Oil, Gas & Consumable Fuels (price) index

Index Change Change% High Low Open YTD local
213.29 -1.78 -0.83% - - - -3.87% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% 1.70% 0.26% -2.38% 4.79% 4.92% -2.29% 29.32% -3.45% 1.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 7.16% -3.58% -0.22% 9.88% -14.60% -24.59% 23.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
215.81 215.37 217.00 219.19 213.09 204.70 217.798 (-2.07%)
Date Index Change% Date Index Change%
2017/02/17 213.29 -0.83% 2017/02/03 218.58 0.91%
2017/02/16 215.07 -0.79% 2017/02/02 216.61 0.65%
2017/02/15 216.79 -0.03% 2017/02/01 215.22 -0.46%
2017/02/14 216.86 -0.09% 2017/01/31 216.22 -0.12%
2017/02/13 217.06 0.18% 2017/01/30 216.47 -1.65%
2017/02/10 216.66 0.78% 2017/01/27 220.10 -0.63%
2017/02/09 214.99 0.86% 2017/01/26 221.50 -0.22%
2017/02/08 213.16 -0.10% 2017/01/25 221.98 0.46%
2017/02/07 213.37 -1.44% 2017/01/24 220.96 1.08%
2017/02/06 216.49 -0.96% 2017/01/23 218.59 -0.72%