MSCI Materials (price) index

Index Change Change% High Low Open YTD local
249.77 -1.57 -0.62% - - - 8.49% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% 1.79% 1.56% 4.30% 11.46% 11.86% 8.94% 42.82% -0.17% 8.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 19.71% -23.03% 8.46% -2.93% -9.53% -18.13% 21.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
250.62 248.60 248.36 238.17 230.25 217.75 240.701 (3.77%)
Date Index Change% Date Index Change%
2017/02/17 249.77 -0.62% 2017/02/03 247.42 -0.68%
2017/02/16 251.34 0.22% 2017/02/02 249.11 0.18%
2017/02/15 250.80 0.33% 2017/02/01 248.65 0.69%
2017/02/14 249.98 -0.50% 2017/01/31 246.95 -0.19%
2017/02/13 251.23 1.01% 2017/01/30 247.41 -0.84%
2017/02/10 248.73 1.28% 2017/01/27 249.51 0.01%
2017/02/09 245.59 -0.33% 2017/01/26 249.49 -0.34%
2017/02/08 246.40 0.16% 2017/01/25 250.33 0.72%
2017/02/07 246.00 -0.07% 2017/01/24 248.55 1.93%
2017/02/06 246.17 -0.51% 2017/01/23 243.84 0.86%