MSCI Materials (price) index

Index Change Change% High Low Open YTD local
246.18 -1.19 -0.48% - - - 6.93% 03/22

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.48% 0.46% 0.24% -1.72% 7.78% 10.03% 6.93% 22.62% -2.05% 6.81%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 19.71% -23.03% 8.46% -2.93% -9.53% -18.13% 21.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
248.22 245.35 245.66 244.16 235.09 222.62 244.429 (0.72%)
Date Index Change% Date Index Change%
2017/03/22 246.18 -0.48% 2017/03/08 242.48 -0.57%
2017/03/21 247.37 -0.95% 2017/03/07 243.86 -0.43%
2017/03/20 249.73 0.26% 2017/03/06 244.92 -0.40%
2017/03/17 249.07 0.13% 2017/03/03 245.91 -0.34%
2017/03/16 248.75 1.51% 2017/03/02 246.75 -0.62%
2017/03/15 245.05 1.14% 2017/03/01 248.28 1.10%
2017/03/14 242.29 -0.43% 2017/02/28 245.59 -0.17%
2017/03/13 243.34 0.85% 2017/02/27 246.02 -0.24%
2017/03/10 241.30 0.35% 2017/02/24 246.61 -1.08%
2017/03/09 240.46 -0.83% 2017/02/23 249.29 -0.48%