MSCI Materials (price) index

Index Change Change% High Low Open YTD local
241.77 1.56 0.65% - - - 5.02% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% 0.54% 5.02% 5.71% 8.61% 12.74% 5.02% 47.78% -0.02% 4.90%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 19.71% -23.03% 8.46% -2.93% -9.53% -18.13% 21.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
240.87 239.22 235.15 230.28 226.15 211.99 231.256 (4.55%)
Date Index Change% Date Index Change%
2017/01/20 241.77 0.65% 2017/01/06 234.15 -0.61%
2017/01/19 240.21 -0.67% 2017/01/05 235.59 1.01%
2017/01/18 241.82 0.56% 2017/01/04 233.24 1.11%
2017/01/17 240.48 0.16% 2017/01/03 230.68 0.09%
2017/01/16 240.09 -0.16% 2017/01/02 230.48 0.11%
2017/01/13 240.47 0.14% 2016/12/30 230.22 -0.14%
2017/01/12 240.13 1.10% 2016/12/29 230.55 0.50%
2017/01/11 237.51 0.65% 2016/12/28 229.41 0.41%
2017/01/10 235.97 0.95% 2016/12/27 228.47 0.18%
2017/01/09 233.75 -0.17% 2016/12/26 228.06 -0.09%