MSCI Materials (price) index

Index Change Change% High Low Open YTD local
248.56 4.01 1.64% - - - 7.97% 04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% -0.10% -0.85% -1.14% 1.15% 9.88% 6.22% 13.73% -2.70% 6.10%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 19.71% -23.03% 8.46% -2.93% -9.53% -18.13% 21.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
244.85 245.42 246.49 246.86 239.86 226.46 246.507 (0.83%)
Date Index Change% Date Index Change%
2017/04/24 248.56 1.64% 2017/04/10 247.89 -0.11%
2017/04/21 244.55 -0.06% 2017/04/07 248.16 0.19%
2017/04/20 244.70 0.69% 2017/04/06 247.69 -0.18%
2017/04/19 243.02 -0.16% 2017/04/05 248.13 0.27%
2017/04/18 243.42 -1.02% 2017/04/04 247.46 0.34%
2017/04/17 245.93 0.46% 2017/04/03 246.62 -0.01%
2017/04/14 244.80 -0.03% 2017/03/31 246.64 -0.58%
2017/04/13 244.88 -0.54% 2017/03/30 248.08 0.25%
2017/04/12 246.21 -0.79% 2017/03/29 247.47 -0.02%
2017/04/11 248.16 0.11% 2017/03/28 247.52 0.93%