MSCI Construction Materials (price) index

Index Change Change% High Low Open YTD local
204.90 2.66 1.32% - - - 1.63% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.32% 0.88% 1.63% 3.32% 2.77% 9.95% 1.63% 42.69% 0.00% 2.48%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -5.81% -19.97% 32.84% 5.40% -3.37% -11.29% 18.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
202.56 201.89 201.32 200.94 200.36 185.98 200.704 (2.09%)
Date Index Change% Date Index Change%
2017/01/20 204.90 1.32% 2017/01/06 201.51 -0.88%
2017/01/19 202.24 -0.42% 2017/01/05 203.29 1.00%
2017/01/18 203.10 0.69% 2017/01/04 201.27 0.67%
2017/01/17 201.71 0.42% 2017/01/03 199.94 -1.00%
2017/01/16 200.86 -1.11% 2017/01/02 201.95 0.17%
2017/01/13 203.12 0.61% 2016/12/30 201.61 0.40%
2017/01/12 201.89 0.77% 2016/12/29 200.80 0.63%
2017/01/11 200.34 -0.16% 2016/12/28 199.54 -0.01%
2017/01/10 200.67 0.29% 2016/12/27 199.55 0.75%
2017/01/09 200.08 -0.71% 2016/12/26 198.06 -0.12%