MSCI Construction Materials (price) index

Index Change Change% High Low Open YTD local
211.58 1.01 0.48% - - - 4.95% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% 0.53% 1.31% 1.31% 5.37% 4.86% 4.95% 22.80% -1.63% 5.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -5.81% -19.97% 32.84% 5.40% -3.37% -11.29% 18.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
210.65 211.45 210.88 208.83 204.55 195.55 208.786 (1.34%)
Date Index Change% Date Index Change%
2017/03/29 211.58 0.48% 2017/03/15 211.19 0.88%
2017/03/28 210.57 0.70% 2017/03/14 209.35 -0.45%
2017/03/27 209.11 -0.55% 2017/03/13 210.29 0.62%
2017/03/24 210.27 -0.68% 2017/03/10 208.99 0.41%
2017/03/23 211.70 0.58% 2017/03/09 208.14 -0.81%
2017/03/22 210.47 -0.49% 2017/03/08 209.83 -0.40%
2017/03/21 211.51 -0.68% 2017/03/07 210.68 -0.33%
2017/03/20 212.96 -0.17% 2017/03/06 211.37 -0.11%
2017/03/17 213.32 0.15% 2017/03/03 211.60 -0.08%
2017/03/16 212.99 0.85% 2017/03/02 211.76 -0.46%