MSCI Construction Materials (price) index

Index Change Change% High Low Open YTD local
207.79 -2.07 -0.99% - - - 3.07% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% 1.26% 0.06% 3.54% 2.59% 3.60% 4.32% 41.53% -2.22% 5.19%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -5.81% -19.97% 32.84% 5.40% -3.37% -11.29% 18.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
210.02 209.75 210.79 204.18 201.81 190.75 205.817 (0.96%)
Date Index Change% Date Index Change%
2017/02/17 207.79 -0.99% 2017/02/03 213.27 0.39%
2017/02/16 209.86 -0.21% 2017/02/02 212.44 0.54%
2017/02/15 210.31 0.29% 2017/02/01 211.30 0.53%
2017/02/14 209.70 -1.29% 2017/01/31 210.19 -0.55%
2017/02/13 212.44 0.67% 2017/01/30 211.35 -1.20%
2017/02/10 211.02 0.94% 2017/01/27 213.92 0.05%
2017/02/09 209.05 0.65% 2017/01/26 213.82 -0.59%
2017/02/08 207.69 -0.05% 2017/01/25 215.08 2.05%
2017/02/07 207.80 -1.89% 2017/01/24 210.76 2.16%
2017/02/06 211.80 -0.69% 2017/01/23 206.30 0.68%