MSCI Containers & Packaging (price) index

Index Change Change% High Low Open YTD local
229.09 0.78 0.34% - - - 1.62% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% -0.58% 1.62% -0.02% 4.16% 7.45% 1.62% 30.89% -0.87% 1.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 20.64% -8.04% 17.04% 32.00% 7.63% -3.47% 15.56%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
229.54 229.92 228.91 224.00 223.20 210.00 225.855 (1.43%)
Date Index Change% Date Index Change%
2017/01/20 229.09 0.34% 2017/01/06 230.21 0.26%
2017/01/19 228.31 -0.86% 2017/01/05 229.61 -0.13%
2017/01/18 230.29 0.34% 2017/01/04 229.90 1.24%
2017/01/17 229.50 -0.44% 2017/01/03 227.09 0.84%
2017/01/16 230.51 0.03% 2017/01/02 225.20 -0.11%
2017/01/13 230.43 -0.29% 2016/12/30 225.44 -0.68%
2017/01/12 231.09 0.05% 2016/12/29 226.98 0.01%
2017/01/11 230.98 0.55% 2016/12/28 226.96 -1.00%
2017/01/10 229.72 0.21% 2016/12/27 229.26 0.36%
2017/01/09 229.25 -0.42% 2016/12/26 228.43 0.04%