MSCI Chemicals (price) index

Index Change Change% High Low Open YTD local
289.90 2.29 0.80% - - - 2.99% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.80% 0.21% 2.99% 2.94% 5.56% 8.75% 2.99% 26.87% 0.00% 3.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 23.93% -11.19% 17.07% 13.05% -2.14% -4.98% 8.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
288.68 287.95 285.33 279.01 276.56 265.70 281.250 (3.08%)
Date Index Change% Date Index Change%
2017/01/20 289.90 0.80% 2017/01/06 285.31 -0.15%
2017/01/19 287.61 -0.53% 2017/01/05 285.74 0.35%
2017/01/18 289.14 0.19% 2017/01/04 284.73 1.28%
2017/01/17 288.60 0.16% 2017/01/03 281.12 -0.29%
2017/01/16 288.13 -0.40% 2017/01/02 281.95 0.17%
2017/01/13 289.29 0.03% 2016/12/30 281.48 -0.04%
2017/01/12 289.20 0.83% 2016/12/29 281.60 0.16%
2017/01/11 286.83 0.49% 2016/12/28 281.14 -0.41%
2017/01/10 285.44 0.04% 2016/12/27 282.29 0.16%
2017/01/09 285.33 0.01% 2016/12/26 281.85 -0.06%