|
|
MSCI Chemicals (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 390.020 |
-1.79 |
-0.46% |
- |
- |
- |
-2.25% |
04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.26% |
-4.68% |
-3.88% |
4.49% |
11.31% |
-1.80% |
-0.86% |
-4.88% |
5.44% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.14% |
-4.98% |
8.31% |
27.93% |
-16.91% |
14.61% |
17.59% |
14.58% |
-20.24% |
8.27% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 391.37 |
397.57 |
403.58 |
395.41 |
386.76 |
383.33 |
398.995 (-2.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
390.020 |
-0.46% |
2024/04/04 |
407.709 |
-0.49% |
| 2024/04/18 |
391.809 |
0.35% |
2024/04/03 |
409.731 |
0.55% |
| 2024/04/17 |
390.441 |
0.11% |
2024/04/02 |
407.508 |
-0.32% |
| 2024/04/16 |
390.014 |
-1.15% |
2024/04/01 |
408.800 |
-0.55% |
| 2024/04/15 |
394.542 |
-0.57% |
2024/03/29 |
411.046 |
0.01% |
| 2024/04/12 |
396.811 |
-1.39% |
2024/03/28 |
410.990 |
-0.22% |
| 2024/04/11 |
402.420 |
-0.36% |
2024/03/27 |
411.896 |
0.63% |
| 2024/04/10 |
403.892 |
-1.21% |
2024/03/26 |
409.319 |
0.08% |
| 2024/04/09 |
408.829 |
0.48% |
2024/03/25 |
409.000 |
-0.23% |
| 2024/04/05 |
406.880 |
-0.20% |
2024/03/22 |
409.958 |
-0.36% |
|
