MSCI Chemicals (price) index

Index Change Change% High Low Open YTD local
304.69 -0.88 -0.29% - - - 8.25% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% 1.68% 2.44% 2.44% 8.20% 11.13% 8.25% 18.02% -0.29% 8.38%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 23.93% -11.19% 17.07% 13.05% -2.14% -4.98% 8.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
303.01 302.15 299.94 295.89 285.97 275.49 296.508 (2.76%)
Date Index Change% Date Index Change%
2017/03/29 304.69 -0.29% 2017/03/15 299.12 0.52%
2017/03/28 305.57 1.13% 2017/03/14 297.58 -0.48%
2017/03/27 302.16 0.31% 2017/03/13 299.03 0.40%
2017/03/24 301.22 -0.06% 2017/03/10 297.83 0.43%
2017/03/23 301.40 0.58% 2017/03/09 296.56 0.09%
2017/03/22 299.65 -0.46% 2017/03/08 296.29 -0.27%
2017/03/21 301.04 -0.48% 2017/03/07 297.09 -0.09%
2017/03/20 302.50 0.13% 2017/03/06 297.36 -0.11%
2017/03/17 302.10 0.32% 2017/03/03 297.70 -0.36%
2017/03/16 301.14 0.68% 2017/03/02 298.77 -0.44%