MSCI Industrials (price) index

Index Change Change% High Low Open YTD local
219.01 -0.61 -0.28% - - - 6.90% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% 0.70% 1.34% 1.34% 6.84% 8.69% 6.90% 14.98% -0.28% 6.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.77% -12.01% 13.62% 27.02% -1.52% -4.80% 9.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
218.49 218.55 217.42 213.94 208.17 201.70 214.806 (1.96%)
Date Index Change% Date Index Change%
2017/03/29 219.01 -0.28% 2017/03/15 217.06 0.63%
2017/03/28 219.62 0.99% 2017/03/14 215.70 -0.52%
2017/03/27 217.47 -0.34% 2017/03/13 216.82 0.31%
2017/03/24 218.21 0.03% 2017/03/10 216.15 0.65%
2017/03/23 218.14 0.30% 2017/03/09 214.75 -0.36%
2017/03/22 217.48 -0.24% 2017/03/08 215.52 -0.39%
2017/03/21 218.00 -0.65% 2017/03/07 216.37 -0.14%
2017/03/20 219.43 -0.00% 2017/03/06 216.68 -0.04%
2017/03/17 219.44 0.36% 2017/03/03 216.76 -0.16%
2017/03/16 218.66 0.74% 2017/03/02 217.11 -0.56%