MSCI Industrials (price) index

Index Change Change% High Low Open YTD local
369.472 -1.03 -0.28% - - - 8.64% 03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.09% 4.12% 4.12% 8.76% 22.69% 8.94% 26.06% -0.09% 12.34%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -1.52% -4.80% 9.83% 23.19% -15.83% 24.35% 9.65% 14.65% -14.57% 19.88%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
368.99 366.93 363.81 348.60 330.23 318.36 353.281 (4.58%)
Date Index Change% Date Index Change%
2024/03/28 369.472 -0.28% 2024/03/14 361.160 -0.28%
2024/03/27 370.499 0.85% 2024/03/13 362.192 0.11%
2024/03/26 367.370 -0.07% 2024/03/12 361.796 0.50%
2024/03/25 367.619 -0.64% 2024/03/11 360.003 -0.76%
2024/03/22 370.001 -0.22% 2024/03/08 362.770 0.06%
2024/03/21 370.818 1.27% 2024/03/07 362.543 0.77%
2024/03/20 366.177 0.71% 2024/03/06 359.760 0.49%
2024/03/19 363.598 0.33% 2024/03/05 357.996 -0.51%
2024/03/18 362.409 0.28% 2024/03/04 359.843 0.30%
2024/03/15 361.383 0.06% 2024/03/01 358.777 0.83%