MSCI Industrials (price) index

Index Change Change% High Low Open YTD local
215.77 -0.45 -0.21% - - - 5.32% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% 1.81% 2.43% 2.91% 6.71% 5.97% 5.31% 24.96% 0.00% 5.17%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.77% -12.01% 13.62% 27.02% -1.52% -4.80% 9.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
215.58 213.79 212.64 208.61 204.39 198.32 209.462 (3.01%)
Date Index Change% Date Index Change%
2017/02/17 215.77 -0.21% 2017/02/03 211.59 0.36%
2017/02/16 216.22 0.22% 2017/02/02 210.83 -0.11%
2017/02/15 215.75 0.47% 2017/02/01 211.07 0.21%
2017/02/14 214.75 -0.30% 2017/01/31 210.63 -0.43%
2017/02/13 215.39 0.79% 2017/01/30 211.53 -0.57%
2017/02/10 213.71 0.76% 2017/01/27 212.75 -0.08%
2017/02/09 212.09 0.08% 2017/01/26 212.91 0.01%
2017/02/08 211.92 0.27% 2017/01/25 212.89 0.90%
2017/02/07 211.35 0.18% 2017/01/24 211.00 0.66%
2017/02/06 210.97 -0.29% 2017/01/23 209.62 -0.04%