|
MSCI Industrials (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
369.472 |
-1.03 |
-0.28% |
- |
- |
- |
8.64% |
03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.09% |
4.12% |
4.12% |
8.76% |
22.69% |
8.94% |
26.06% |
-0.09% |
12.34% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-1.52% |
-4.80% |
9.83% |
23.19% |
-15.83% |
24.35% |
9.65% |
14.65% |
-14.57% |
19.88% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
368.99 |
366.93 |
363.81 |
348.60 |
330.23 |
318.36 |
353.281 (4.58%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
369.472 |
-0.28% |
2024/03/14 |
361.160 |
-0.28% |
2024/03/27 |
370.499 |
0.85% |
2024/03/13 |
362.192 |
0.11% |
2024/03/26 |
367.370 |
-0.07% |
2024/03/12 |
361.796 |
0.50% |
2024/03/25 |
367.619 |
-0.64% |
2024/03/11 |
360.003 |
-0.76% |
2024/03/22 |
370.001 |
-0.22% |
2024/03/08 |
362.770 |
0.06% |
2024/03/21 |
370.818 |
1.27% |
2024/03/07 |
362.543 |
0.77% |
2024/03/20 |
366.177 |
0.71% |
2024/03/06 |
359.760 |
0.49% |
2024/03/19 |
363.598 |
0.33% |
2024/03/05 |
357.996 |
-0.51% |
2024/03/18 |
362.409 |
0.28% |
2024/03/04 |
359.843 |
0.30% |
2024/03/15 |
361.383 |
0.06% |
2024/03/01 |
358.777 |
0.83% |
|