MSCI Industrials (price) index

Index Change Change% High Low Open YTD local
209.71 0.63 0.30% - - - 2.36% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.30% 0.03% 2.36% 1.73% 5.44% 5.47% 2.36% 25.42% 0.00% 2.22%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.77% -12.01% 13.62% 27.02% -1.52% -4.80% 9.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
209.16 208.79 207.40 204.47 202.74 195.31 205.243 (2.18%)
Date Index Change% Date Index Change%
2017/01/20 209.71 0.30% 2017/01/06 208.32 0.16%
2017/01/19 209.08 -0.07% 2017/01/05 207.98 0.50%
2017/01/18 209.22 0.27% 2017/01/04 206.94 0.87%
2017/01/17 208.65 -0.22% 2017/01/03 205.15 -0.03%
2017/01/16 209.12 -0.25% 2017/01/02 205.22 0.17%
2017/01/13 209.64 0.25% 2016/12/30 204.87 -0.05%
2017/01/12 209.11 0.49% 2016/12/29 204.98 0.08%
2017/01/11 208.09 0.03% 2016/12/28 204.81 -0.51%
2017/01/10 208.03 0.37% 2016/12/27 205.86 -0.01%
2017/01/09 207.26 -0.51% 2016/12/26 205.88 -0.09%