MSCI Transportation (price) index

Index Change Change% High Low Open YTD local
234.46 -0.23 -0.10% - - - 4.79% 03/22

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% 0.06% -0.44% -0.67% 3.95% 5.98% 4.79% 10.75% -1.20% 5.04%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 19.01% -9.20% 9.63% 27.05% 11.68% -11.85% 8.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
235.70 234.79 235.14 232.55 226.32 219.70 233.319 (0.49%)
Date Index Change% Date Index Change%
2017/03/22 234.46 -0.10% 2017/03/08 233.31 -0.75%
2017/03/21 234.69 -0.63% 2017/03/07 235.07 -0.44%
2017/03/20 236.17 -0.23% 2017/03/06 236.10 0.20%
2017/03/17 236.71 0.10% 2017/03/03 235.62 -0.00%
2017/03/16 236.47 0.92% 2017/03/02 235.63 -0.71%
2017/03/15 234.32 0.52% 2017/03/01 237.31 0.77%
2017/03/14 233.10 -0.88% 2017/02/28 235.49 -0.17%
2017/03/13 235.17 0.43% 2017/02/27 235.90 0.28%
2017/03/10 234.17 0.64% 2017/02/24 235.24 0.04%
2017/03/09 232.68 -0.27% 2017/02/23 235.14 -0.39%