MSCI Transportation (price) index

Index Change Change% High Low Open YTD local
241.84 3.54 1.49% - - - 8.08% 04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% 1.45% 0.91% 1.54% 2.70% 10.30% 6.50% 9.10% 0.00% 6.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 19.01% -9.20% 9.63% 27.05% 11.68% -11.85% 8.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
238.06 237.20 237.18 235.36 230.25 221.90 235.665 (2.62%)
Date Index Change% Date Index Change%
2017/04/24 241.84 1.49% 2017/04/10 237.55 -0.14%
2017/04/21 238.30 0.15% 2017/04/07 237.88 0.33%
2017/04/20 237.94 0.95% 2017/04/06 237.10 -0.04%
2017/04/19 235.69 -0.35% 2017/04/05 237.20 -0.06%
2017/04/18 236.51 -0.42% 2017/04/04 237.34 0.52%
2017/04/17 237.51 1.11% 2017/04/03 236.12 -0.02%
2017/04/14 234.90 -0.18% 2017/03/31 236.16 -0.61%
2017/04/13 235.32 -0.32% 2017/03/30 237.62 0.33%
2017/04/12 236.07 -0.76% 2017/03/29 236.85 -0.37%
2017/04/11 237.88 0.14% 2017/03/28 237.72 1.18%