|
|
MSCI Transportation (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 340.845 |
-7.71 |
-2.21% |
- |
- |
- |
-3.79% |
04/24 |
| Index Return 2024/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.24% |
-3.52% |
-4.34% |
-0.52% |
14.91% |
-1.61% |
4.87% |
-4.56% |
2.24% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
11.68% |
-11.85% |
8.70% |
25.85% |
-12.31% |
19.51% |
12.88% |
14.18% |
-18.83% |
14.76% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 343.40 |
346.21 |
353.12 |
357.00 |
346.43 |
337.59 |
355.894 (-4.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
340.845 |
-2.21% |
2024/04/04 |
356.910 |
-0.55% |
| 2024/04/23 |
348.557 |
1.04% |
2024/04/03 |
358.901 |
0.49% |
| 2024/04/22 |
344.974 |
1.12% |
2024/04/02 |
357.157 |
-0.39% |
| 2024/04/19 |
341.169 |
-0.08% |
2024/04/01 |
358.539 |
-0.76% |
| 2024/04/18 |
341.458 |
0.16% |
2024/03/29 |
361.292 |
-0.01% |
| 2024/04/17 |
340.921 |
-1.11% |
2024/03/28 |
361.325 |
-0.06% |
| 2024/04/16 |
344.748 |
-1.72% |
2024/03/27 |
361.547 |
0.89% |
| 2024/04/12 |
350.784 |
-1.01% |
2024/03/26 |
358.347 |
-1.01% |
| 2024/04/11 |
354.368 |
0.04% |
2024/03/25 |
362.003 |
-0.65% |
| 2024/04/10 |
354.239 |
-0.75% |
2024/03/22 |
364.375 |
-0.05% |
|
