MSCI Transportation (price) index

Index Change Change% High Low Open YTD local
236.18 0.01 0.00% - - - 5.56% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% 1.95% 2.13% 2.43% 8.50% 7.94% 5.47% 21.22% 0.00% 5.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 19.01% -9.20% 9.63% 27.05% 11.68% -11.85% 8.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
235.79 233.77 233.48 228.52 223.12 216.98 229.498 (2.91%)
Date Index Change% Date Index Change%
2017/02/17 236.18 0.00% 2017/02/03 231.66 0.66%
2017/02/16 236.17 0.07% 2017/02/02 230.15 -0.33%
2017/02/15 236.00 0.44% 2017/02/01 230.92 -0.06%
2017/02/14 234.97 -0.27% 2017/01/31 231.07 -1.40%
2017/02/13 235.61 0.67% 2017/01/30 234.35 -0.63%
2017/02/10 234.05 0.95% 2017/01/27 235.84 -0.04%
2017/02/09 231.85 0.16% 2017/01/26 235.93 0.16%
2017/02/08 231.49 0.26% 2017/01/25 235.56 0.67%
2017/02/07 230.90 0.20% 2017/01/24 234.00 0.69%
2017/02/06 230.43 -0.53% 2017/01/23 232.39 0.16%