MSCI Transportation (price) index

Index Change Change% High Low Open YTD local
232.03 1.11 0.48% - - - 3.70% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% 0.70% 3.70% 2.52% 7.23% 6.28% 3.70% 26.10% 0.00% 3.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 19.01% -9.20% 9.63% 27.05% 11.68% -11.85% 8.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
230.09 229.35 227.34 223.13 220.65 213.86 224.475 (3.37%)
Date Index Change% Date Index Change%
2017/01/20 232.03 0.48% 2017/01/06 228.49 0.33%
2017/01/19 230.92 0.83% 2017/01/05 227.73 0.76%
2017/01/18 229.01 0.09% 2017/01/04 226.01 1.26%
2017/01/17 228.80 -0.39% 2017/01/03 223.20 -0.47%
2017/01/16 229.69 -0.31% 2017/01/02 224.25 0.22%
2017/01/13 230.41 0.34% 2016/12/30 223.75 -0.36%
2017/01/12 229.63 0.67% 2016/12/29 224.55 0.09%
2017/01/11 228.10 0.15% 2016/12/28 224.35 -0.50%
2017/01/10 227.75 0.26% 2016/12/27 225.48 -0.04%
2017/01/09 227.17 -0.58% 2016/12/26 225.56 -0.05%