MSCI Marine (price) index

Index Change Change% High Low Open YTD local
150.23 0.37 0.25% - - - 4.85% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% -0.78% 4.85% 4.70% 8.83% 17.76% 4.85% 24.54% -0.96% 3.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 31.57% -37.82% 1.41% 25.24% -6.94% -19.05% 3.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
149.87 149.98 147.84 139.33 138.64 133.94 142.808 (5.20%)
Date Index Change% Date Index Change%
2017/01/20 150.23 0.25% 2017/01/06 151.69 0.64%
2017/01/19 149.86 0.75% 2017/01/05 150.72 2.90%
2017/01/18 148.75 -1.48% 2017/01/04 146.47 1.11%
2017/01/17 150.99 0.98% 2017/01/03 144.86 -0.65%
2017/01/16 149.53 -1.24% 2017/01/02 145.81 1.77%
2017/01/13 151.41 -0.13% 2016/12/30 143.28 -0.61%
2017/01/12 151.60 1.76% 2016/12/29 144.16 0.65%
2017/01/11 148.98 0.49% 2016/12/28 143.23 -0.08%
2017/01/10 148.26 -1.27% 2016/12/27 143.34 -0.12%
2017/01/09 150.16 -1.01% 2016/12/26 143.51 -0.20%