MSCI Marine (price) index

Index Change Change% High Low Open YTD local
156.22 -1.79 -1.13% - - - 9.03% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.85% 5.27% 2.53% 3.28% 23.18% 17.17% 9.14% 25.26% 0.00% 7.95%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 31.57% -37.82% 1.41% 25.24% -6.94% -19.05% 3.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
156.34 153.92 153.08 146.98 141.56 136.12 147.896 (5.63%)
Date Index Change% Date Index Change%
2017/02/17 156.22 -1.13% 2017/02/03 151.50 0.30%
2017/02/16 158.01 1.05% 2017/02/02 151.04 -1.53%
2017/02/15 156.37 0.85% 2017/02/01 153.38 0.57%
2017/02/14 155.05 -0.65% 2017/01/31 152.51 0.28%
2017/02/13 156.06 1.13% 2017/01/30 152.08 -0.12%
2017/02/10 154.31 2.33% 2017/01/27 152.26 -1.21%
2017/02/09 150.79 1.51% 2017/01/26 154.12 0.14%
2017/02/08 148.54 -2.15% 2017/01/25 153.91 1.92%
2017/02/07 151.81 -0.14% 2017/01/24 151.01 0.20%
2017/02/06 152.02 0.34% 2017/01/23 150.71 0.32%