MSCI Marine (price) index

Index Change Change% High Low Open YTD local
152.69 -1.86 -1.20% - - - 6.57% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.20% -1.43% -0.91% -0.91% 5.92% 10.25% 6.57% 15.67% -5.00% 5.41%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 31.57% -37.82% 1.41% 25.24% -6.94% -19.05% 3.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
154.21 156.58 156.07 153.71 145.25 138.68 153.930 (-0.81%)
Date Index Change% Date Index Change%
2017/03/29 152.69 -1.20% 2017/03/15 156.94 0.62%
2017/03/28 154.55 0.59% 2017/03/14 155.98 -0.89%
2017/03/27 153.65 -1.04% 2017/03/13 157.38 0.92%
2017/03/24 155.26 0.23% 2017/03/10 155.95 0.82%
2017/03/23 154.91 0.01% 2017/03/09 154.68 -0.67%
2017/03/22 154.90 -2.14% 2017/03/08 155.72 0.56%
2017/03/21 158.29 -1.16% 2017/03/07 154.86 -0.20%
2017/03/20 160.14 -0.34% 2017/03/06 155.17 0.81%
2017/03/17 160.68 -0.03% 2017/03/03 153.92 -0.70%
2017/03/16 160.73 2.41% 2017/03/02 155.01 0.62%