MSCI Air Freight & Logistics (price) index

Index Change Change% High Low Open YTD local
186.55 -0.50 -0.27% - - - -0.63% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% 2.77% 1.40% -0.48% 1.67% 4.13% 0.16% 22.68% -3.26% 3.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.93% -9.55% 6.67% 39.81% 3.63% -11.31% 15.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
187.11 185.28 186.88 188.94 184.78 178.13 187.964 (-0.75%)
Date Index Change% Date Index Change%
2017/02/17 186.55 -0.27% 2017/02/03 184.11 1.27%
2017/02/16 187.05 -0.53% 2017/02/02 181.81 -0.33%
2017/02/15 188.04 0.49% 2017/02/01 182.41 -1.63%
2017/02/14 187.12 0.19% 2017/01/31 185.44 -3.62%
2017/02/13 186.77 0.87% 2017/01/30 192.40 -1.02%
2017/02/10 185.15 0.88% 2017/01/27 194.38 1.02%
2017/02/09 183.54 0.31% 2017/01/26 192.41 -0.15%
2017/02/08 182.98 0.18% 2017/01/25 192.69 0.88%
2017/02/07 182.65 -0.15% 2017/01/24 191.01 1.48%
2017/02/06 182.93 -0.64% 2017/01/23 188.23 -0.32%