MSCI Air Freight & Logistics (price) index

Index Change Change% High Low Open YTD local
185.62 -0.16 -0.09% - - - -1.13% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% -0.72% -0.70% -0.70% -1.21% 2.83% -1.13% 7.69% -4.51% 2.10%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.93% -9.55% 6.67% 39.81% 3.63% -11.31% 15.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
184.96 186.18 186.02 187.05 186.33 180.54 186.885 (-0.68%)
Date Index Change% Date Index Change%
2017/03/29 185.62 -0.09% 2017/03/15 186.48 0.71%
2017/03/28 185.78 1.08% 2017/03/14 185.17 -0.64%
2017/03/27 183.80 -0.35% 2017/03/13 186.37 0.43%
2017/03/24 184.45 -0.38% 2017/03/10 185.57 0.66%
2017/03/23 185.15 -0.97% 2017/03/09 184.36 -0.12%
2017/03/22 186.96 0.25% 2017/03/08 184.58 -0.61%
2017/03/21 186.49 -0.42% 2017/03/07 185.71 -0.43%
2017/03/20 187.28 -0.68% 2017/03/06 186.52 -0.12%
2017/03/17 188.56 0.47% 2017/03/03 186.74 -0.24%
2017/03/16 187.67 0.64% 2017/03/02 187.19 -0.94%