MSCI Air Freight & Logistics (price) index

Index Change Change% High Low Open YTD local
188.84 0.70 0.37% - - - 0.59% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% -0.05% 0.59% -1.81% 6.60% 7.28% 0.59% 29.85% -0.99% 0.44%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.93% -9.55% 6.67% 39.81% 3.63% -11.31% 15.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
188.64 188.72 188.84 187.81 183.71 175.47 188.030 (0.43%)
Date Index Change% Date Index Change%
2017/01/20 188.84 0.37% 2017/01/06 190.73 0.33%
2017/01/19 188.14 -0.68% 2017/01/05 190.11 0.62%
2017/01/18 189.43 0.57% 2017/01/04 188.94 0.37%
2017/01/17 188.35 -0.06% 2017/01/03 188.25 0.12%
2017/01/16 188.46 -0.25% 2017/01/02 188.02 0.15%
2017/01/13 188.94 0.21% 2016/12/30 187.74 -0.09%
2017/01/12 188.54 -0.04% 2016/12/29 187.90 -0.14%
2017/01/11 188.61 0.13% 2016/12/28 188.16 -0.83%
2017/01/10 188.36 -0.61% 2016/12/27 189.74 -0.10%
2017/01/09 189.52 -0.63% 2016/12/26 189.93 -0.02%