MSCI Road & Rail (price) index

Index Change Change% High Low Open YTD local
333.57 -1.55 -0.46% - - - 6.58% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.46% 1.57% -0.30% -0.30% 5.93% 9.25% 6.58% 19.02% -1.42% 7.35%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.58% 5.53% 9.64% 27.41% 17.32% -14.58% 13.13%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
331.63 331.16 332.21 331.17 319.03 305.06 330.986 (0.78%)
Date Index Change% Date Index Change%
2017/03/29 333.57 -0.46% 2017/03/15 331.67 0.34%
2017/03/28 335.12 1.45% 2017/03/14 330.55 -1.05%
2017/03/27 330.32 0.01% 2017/03/13 334.06 0.54%
2017/03/24 330.28 0.43% 2017/03/10 332.25 0.67%
2017/03/23 328.87 0.14% 2017/03/09 330.05 -0.34%
2017/03/22 328.42 0.03% 2017/03/08 331.19 -1.14%
2017/03/21 328.31 -0.95% 2017/03/07 335.00 -0.55%
2017/03/20 331.45 -0.20% 2017/03/06 336.84 0.38%
2017/03/17 332.13 -0.31% 2017/03/03 335.55 0.03%
2017/03/16 333.16 0.45% 2017/03/02 335.44 -0.56%