|
MSCI Road & Rail (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
631.685 |
-1.35 |
-0.21% |
- |
- |
- |
6.17% |
03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-1.77% |
-0.19% |
-0.19% |
5.93% |
21.97% |
6.39% |
30.33% |
-1.77% |
9.31% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
17.32% |
-14.58% |
13.13% |
25.10% |
-1.17% |
23.65% |
10.18% |
10.29% |
-14.96% |
20.33% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
632.95 |
633.57 |
636.71 |
616.75 |
579.10 |
547.80 |
624.389 (1.17%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
631.685 |
-0.21% |
2024/03/14 |
633.808 |
-1.13% |
2024/03/27 |
633.031 |
0.92% |
2024/03/13 |
641.025 |
-0.08% |
2024/03/26 |
627.266 |
-0.89% |
2024/03/12 |
641.529 |
0.58% |
2024/03/25 |
632.927 |
-1.08% |
2024/03/11 |
637.850 |
-0.49% |
2024/03/22 |
639.859 |
-0.71% |
2024/03/08 |
641.003 |
-0.17% |
2024/03/21 |
644.435 |
0.89% |
2024/03/07 |
642.122 |
0.92% |
2024/03/20 |
638.731 |
1.50% |
2024/03/06 |
636.277 |
-0.37% |
2024/03/19 |
629.279 |
-0.05% |
2024/03/05 |
638.659 |
-0.70% |
2024/03/18 |
629.607 |
0.12% |
2024/03/04 |
643.155 |
-0.00% |
2024/03/15 |
628.852 |
-0.78% |
2024/03/01 |
643.158 |
1.41% |
|