MSCI Road & Rail (price) index

Index Change Change% High Low Open YTD local
337.14 0.72 0.21% - - - 7.72% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 1.25% 1.51% 3.25% 10.65% 12.42% 7.26% 25.73% -0.14% 8.04%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.58% 5.53% 9.64% 27.41% 17.32% -14.58% 13.13%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
336.05 333.68 333.27 321.96 311.83 298.99 324.600 (3.86%)
Date Index Change% Date Index Change%
2017/02/17 337.14 0.21% 2017/02/03 331.55 0.42%
2017/02/16 336.42 0.21% 2017/02/02 330.15 -0.53%
2017/02/15 335.71 0.27% 2017/02/01 331.91 0.36%
2017/02/14 334.81 -0.40% 2017/01/31 330.72 -1.03%
2017/02/13 336.17 0.54% 2017/01/30 334.15 -0.33%
2017/02/10 334.36 1.16% 2017/01/27 335.24 -0.20%
2017/02/09 330.51 -0.32% 2017/01/26 335.92 0.21%
2017/02/08 331.56 0.30% 2017/01/25 335.23 0.74%
2017/02/07 330.57 0.30% 2017/01/24 332.76 0.53%
2017/02/06 329.58 -0.59% 2017/01/23 331.00 0.34%