MSCI Road & Rail (price) index

Index Change Change% High Low Open YTD local
631.685 -1.35 -0.21% - - - 6.17% 03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.77% -0.19% -0.19% 5.93% 21.97% 6.39% 30.33% -1.77% 9.31%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 17.32% -14.58% 13.13% 25.10% -1.17% 23.65% 10.18% 10.29% -14.96% 20.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
632.95 633.57 636.71 616.75 579.10 547.80 624.389 (1.17%)
Date Index Change% Date Index Change%
2024/03/28 631.685 -0.21% 2024/03/14 633.808 -1.13%
2024/03/27 633.031 0.92% 2024/03/13 641.025 -0.08%
2024/03/26 627.266 -0.89% 2024/03/12 641.529 0.58%
2024/03/25 632.927 -1.08% 2024/03/11 637.850 -0.49%
2024/03/22 639.859 -0.71% 2024/03/08 641.003 -0.17%
2024/03/21 644.435 0.89% 2024/03/07 642.122 0.92%
2024/03/20 638.731 1.50% 2024/03/06 636.277 -0.37%
2024/03/19 629.279 -0.05% 2024/03/05 638.659 -0.70%
2024/03/18 629.607 0.12% 2024/03/04 643.155 -0.00%
2024/03/15 628.852 -0.78% 2024/03/01 643.158 1.41%