MSCI Road & Rail (price) index

Index Change Change% High Low Open YTD local
329.89 1.57 0.48% - - - 5.40% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% 1.46% 5.40% 4.62% 10.31% 8.13% 5.40% 33.59% 0.00% 6.17%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.58% 5.53% 9.64% 27.41% 17.32% -14.58% 13.13%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
325.06 323.29 319.31 311.40 306.28 293.48 313.621 (5.19%)
Date Index Change% Date Index Change%
2017/01/20 329.89 0.48% 2017/01/06 320.61 0.62%
2017/01/19 328.32 2.20% 2017/01/05 318.65 0.63%
2017/01/18 321.24 -0.01% 2017/01/04 316.66 1.91%
2017/01/17 321.27 -1.03% 2017/01/03 310.72 -0.78%
2017/01/16 324.60 -0.17% 2017/01/02 313.15 0.05%
2017/01/13 325.15 0.49% 2016/12/30 312.99 -0.61%
2017/01/12 323.55 0.85% 2016/12/29 314.90 0.12%
2017/01/11 320.81 0.33% 2016/12/28 314.51 -0.33%
2017/01/10 319.74 0.45% 2016/12/27 315.56 -0.02%
2017/01/09 318.31 -0.72% 2016/12/26 315.62 -0.10%