|
|
MSCI Trading Companies & Distributors (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 825.742 |
0.15 |
0.02% |
- |
- |
- |
10.88% |
04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.80% |
-4.79% |
-2.18% |
9.19% |
23.65% |
10.86% |
37.16% |
-5.71% |
14.18% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.19% |
-11.53% |
12.62% |
26.43% |
-11.77% |
20.76% |
15.24% |
28.62% |
-6.50% |
35.08% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 840.67 |
849.85 |
856.65 |
820.55 |
761.76 |
702.91 |
828.063 (-0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
825.742 |
0.02% |
2024/03/29 |
867.094 |
0.15% |
| 2024/04/17 |
825.590 |
-1.22% |
2024/03/28 |
865.766 |
-0.77% |
| 2024/04/16 |
835.757 |
-2.60% |
2024/03/27 |
872.512 |
0.82% |
| 2024/04/12 |
858.045 |
-0.02% |
2024/03/26 |
865.403 |
-0.14% |
| 2024/04/11 |
858.193 |
-0.97% |
2024/03/25 |
866.579 |
-1.03% |
| 2024/04/10 |
866.597 |
0.34% |
2024/03/22 |
875.607 |
0.20% |
| 2024/04/04 |
863.665 |
0.59% |
2024/03/21 |
873.857 |
2.32% |
| 2024/04/03 |
858.577 |
0.86% |
2024/03/20 |
854.028 |
0.51% |
| 2024/04/02 |
851.273 |
-0.45% |
2024/03/19 |
849.659 |
0.68% |
| 2024/04/01 |
855.087 |
-1.38% |
2024/03/18 |
843.960 |
1.10% |
|
