MSCI Trading Companies & Distributors (price) index

Index Change Change% High Low Open YTD local
304.64 1.47 0.48% - - - 3.16% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% 0.79% 3.16% 2.32% 7.80% 16.81% 3.16% 32.65% -0.37% 3.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 25.88% -8.49% 5.33% 7.97% -5.19% -11.53% 12.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
303.59 302.03 299.60 295.23 287.39 272.57 296.318 (2.81%)
Date Index Change% Date Index Change%
2017/01/20 304.64 0.48% 2017/01/06 299.24 -0.87%
2017/01/19 303.17 -0.85% 2017/01/05 301.86 0.76%
2017/01/18 305.77 1.29% 2017/01/04 299.58 1.89%
2017/01/17 301.87 -0.20% 2017/01/03 294.01 -0.49%
2017/01/16 302.49 0.08% 2017/01/02 295.45 0.05%
2017/01/13 302.24 -0.31% 2016/12/30 295.30 -0.17%
2017/01/12 303.19 1.01% 2016/12/29 295.80 -0.18%
2017/01/11 300.16 0.37% 2016/12/28 296.34 -0.23%
2017/01/10 299.06 0.46% 2016/12/27 297.03 -0.02%
2017/01/09 297.70 -0.51% 2016/12/26 297.10 -0.80%