MSCI Trading Companies & Distributors (price) index

Index Change Change% High Low Open YTD local
320.29 -0.78 -0.24% - - - 8.46% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.13% 0.52% 2.32% 5.93% 9.79% 16.61% 8.42% 34.03% 0.00% 8.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 25.88% -8.49% 5.33% 7.97% -5.19% -11.53% 12.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
319.32 317.63 315.13 305.17 293.62 278.44 306.723 (4.42%)
Date Index Change% Date Index Change%
2017/02/17 320.29 -0.24% 2017/02/03 313.88 -0.46%
2017/02/16 321.07 0.28% 2017/02/02 315.34 0.66%
2017/02/15 320.16 1.13% 2017/02/01 313.26 0.12%
2017/02/14 316.57 -0.61% 2017/01/31 312.90 -0.18%
2017/02/13 318.51 0.56% 2017/01/30 313.47 -0.23%
2017/02/10 316.74 0.57% 2017/01/27 314.18 -0.23%
2017/02/09 314.94 -1.12% 2017/01/26 314.90 1.03%
2017/02/08 318.51 1.10% 2017/01/25 311.69 0.68%
2017/02/07 315.03 0.18% 2017/01/24 309.59 0.83%
2017/02/06 314.46 0.18% 2017/01/23 307.05 0.79%