MSCI Machinery (price) index

Index Change Change% High Low Open YTD local
319.37 -0.80 -0.25% - - - 8.29% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% 1.93% 2.24% 4.97% 8.07% 11.10% 8.30% 36.69% 0.00% 8.10%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 47.69% -17.80% 15.59% 16.63% -5.22% -14.20% 16.97%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
319.18 316.29 314.42 304.39 295.93 279.68 306.615 (4.16%)
Date Index Change% Date Index Change%
2017/02/17 319.37 -0.25% 2017/02/03 313.21 0.22%
2017/02/16 320.17 0.24% 2017/02/02 312.52 -0.15%
2017/02/15 319.40 0.55% 2017/02/01 312.99 0.19%
2017/02/14 317.65 -0.51% 2017/01/31 312.40 -0.22%
2017/02/13 319.29 0.87% 2017/01/30 313.10 -0.63%
2017/02/10 316.55 1.21% 2017/01/27 315.07 0.07%
2017/02/09 312.76 -0.19% 2017/01/26 314.86 -0.10%
2017/02/08 313.36 0.30% 2017/01/25 315.17 1.71%
2017/02/07 312.42 0.15% 2017/01/24 309.88 1.18%
2017/02/06 311.96 -0.40% 2017/01/23 306.26 0.13%