MSCI Machinery (price) index

Index Change Change% High Low Open YTD local
322.51 -1.56 -0.48% - - - 9.35% 03/22

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.48% 0.20% 1.80% 1.21% 8.66% 11.23% 9.35% 23.27% -1.39% 9.15%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 47.69% -17.80% 15.59% 16.63% -5.22% -14.20% 16.97%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
325.03 321.75 319.90 312.48 302.47 285.74 314.661 (2.49%)
Date Index Change% Date Index Change%
2017/03/22 322.51 -0.48% 2017/03/08 317.02 -0.61%
2017/03/21 324.07 -0.91% 2017/03/07 318.96 0.01%
2017/03/20 327.06 0.18% 2017/03/06 318.94 0.04%
2017/03/17 326.47 0.43% 2017/03/03 318.80 0.11%
2017/03/16 325.06 0.99% 2017/03/02 318.44 -0.90%
2017/03/15 321.88 1.19% 2017/03/01 321.33 1.42%
2017/03/14 318.10 -0.41% 2017/02/28 316.82 0.09%
2017/03/13 319.42 0.46% 2017/02/27 316.53 0.13%
2017/03/10 317.96 0.97% 2017/02/24 316.13 -0.43%
2017/03/09 314.92 -0.66% 2017/02/23 317.51 -0.36%