MSCI Machinery (price) index

Index Change Change% High Low Open YTD local
305.85 2.94 0.97% - - - 3.70% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.97% 0.52% 3.70% 2.99% 6.26% 12.37% 3.70% 36.96% 0.00% 3.51%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 47.69% -17.80% 15.59% 16.63% -5.22% -14.20% 16.97%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
303.51 302.41 299.76 296.19 291.17 273.38 296.866 (3.03%)
Date Index Change% Date Index Change%
2017/01/20 305.85 0.97% 2017/01/06 299.60 -0.16%
2017/01/19 302.91 -0.12% 2017/01/05 300.08 0.20%
2017/01/18 303.26 0.46% 2017/01/04 299.47 1.19%
2017/01/17 301.88 -0.58% 2017/01/03 295.94 0.16%
2017/01/16 303.64 -0.21% 2017/01/02 295.47 0.18%
2017/01/13 304.28 0.64% 2016/12/30 294.93 -0.17%
2017/01/12 302.36 0.49% 2016/12/29 295.42 -0.14%
2017/01/11 300.90 0.13% 2016/12/28 295.84 -0.48%
2017/01/10 300.52 0.68% 2016/12/27 297.26 0.08%
2017/01/09 298.50 -0.37% 2016/12/26 297.01 -0.16%