|
MSCI Machinery (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
598.596 |
-3.23 |
-0.54% |
- |
- |
- |
10.79% |
03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.43% |
5.93% |
5.93% |
11.07% |
24.33% |
11.39% |
28.19% |
-0.43% |
17.03% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-5.22% |
-14.20% |
16.97% |
37.00% |
-21.62% |
26.29% |
21.68% |
11.10% |
-15.61% |
18.41% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
599.01 |
596.17 |
587.96 |
555.45 |
523.71 |
505.44 |
565.197 (5.91%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
598.596 |
-0.54% |
2024/03/14 |
583.302 |
-0.16% |
2024/03/27 |
601.830 |
0.76% |
2024/03/13 |
584.265 |
0.26% |
2024/03/26 |
597.279 |
0.14% |
2024/03/12 |
582.721 |
0.61% |
2024/03/25 |
596.443 |
-0.74% |
2024/03/11 |
579.172 |
-0.87% |
2024/03/22 |
600.880 |
-0.59% |
2024/03/08 |
584.245 |
0.27% |
2024/03/21 |
604.448 |
1.76% |
2024/03/07 |
582.668 |
0.83% |
2024/03/20 |
593.978 |
0.39% |
2024/03/06 |
577.867 |
0.87% |
2024/03/19 |
591.661 |
0.31% |
2024/03/05 |
572.868 |
-0.35% |
2024/03/18 |
589.812 |
0.52% |
2024/03/04 |
574.902 |
-0.11% |
2024/03/15 |
586.740 |
0.59% |
2024/03/01 |
575.549 |
1.31% |
|