MSCI Machinery (price) index

Index Change Change% High Low Open YTD local
330.37 7.02 2.17% - - - 12.02% 04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% 1.23% -0.15% -0.22% 5.72% 12.58% 9.64% 18.06% -1.13% 9.44%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 47.69% -17.80% 15.59% 16.63% -5.22% -14.20% 16.97%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
323.41 322.66 323.42 320.13 309.73 291.15 320.774 (2.99%)
Date Index Change% Date Index Change%
2017/04/24 330.37 2.17% 2017/04/10 324.89 -0.25%
2017/04/21 323.35 0.21% 2017/04/07 325.71 0.76%
2017/04/20 322.67 0.69% 2017/04/06 323.25 0.12%
2017/04/19 320.46 0.09% 2017/04/05 322.86 -0.02%
2017/04/18 320.18 -0.50% 2017/04/04 322.91 0.03%
2017/04/17 321.78 0.74% 2017/04/03 322.82 -0.31%
2017/04/14 319.43 -0.16% 2017/03/31 323.82 -0.35%
2017/04/13 319.93 -0.87% 2017/03/30 324.96 0.02%
2017/04/12 322.74 -0.91% 2017/03/29 324.90 -0.24%
2017/04/11 325.71 0.25% 2017/03/28 325.69 1.18%