MSCI Aerospace & Defense (price) index

Index Change Change% High Low Open YTD local
355.16 -0.01 -0.00% - - - 5.98% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% 2.43% 4.14% 3.94% 6.15% 10.23% 5.71% 31.00% 0.00% 5.67%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.57% 1.20% 13.97% 50.84% 1.43% 1.87% 12.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
354.12 350.46 346.33 341.17 328.87 316.31 342.183 (3.79%)
Date Index Change% Date Index Change%
2017/02/17 355.16 -0.00% 2017/02/03 343.06 0.68%
2017/02/16 355.17 0.26% 2017/02/02 340.75 0.04%
2017/02/15 354.25 0.46% 2017/02/01 340.61 0.13%
2017/02/14 352.62 -0.22% 2017/01/31 340.18 -0.18%
2017/02/13 353.41 0.95% 2017/01/30 340.79 -0.98%
2017/02/10 350.08 0.85% 2017/01/27 344.16 0.12%
2017/02/09 347.13 0.37% 2017/01/26 343.76 -0.02%
2017/02/08 345.86 -0.21% 2017/01/25 343.84 0.22%
2017/02/07 346.58 0.67% 2017/01/24 343.09 0.40%
2017/02/06 344.29 0.36% 2017/01/23 341.73 -0.12%