MSCI Aerospace & Defense (price) index

Index Change Change% High Low Open YTD local
342.14 -0.18 -0.05% - - - 2.10% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% 0.39% 2.10% 1.24% 10.62% 8.03% 2.10% 26.13% -0.41% 2.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.57% 1.20% 13.97% 50.84% 1.43% 1.87% 12.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
341.13 341.06 339.42 334.29 324.02 310.87 334.500 (2.28%)
Date Index Change% Date Index Change%
2017/01/20 342.14 -0.05% 2017/01/06 343.55 0.52%
2017/01/19 342.32 0.40% 2017/01/05 341.76 0.61%
2017/01/18 340.94 0.22% 2017/01/04 339.70 0.54%
2017/01/17 340.20 0.04% 2017/01/03 337.87 0.79%
2017/01/16 340.07 -0.22% 2017/01/02 335.23 0.04%
2017/01/13 340.81 0.17% 2016/12/30 335.11 -0.13%
2017/01/12 340.24 -0.10% 2016/12/29 335.54 0.17%
2017/01/11 340.57 -0.34% 2016/12/28 334.97 -0.65%
2017/01/10 341.74 0.04% 2016/12/27 337.16 0.07%
2017/01/09 341.61 -0.56% 2016/12/26 336.92 -0.01%