MSCI Aerospace & Defense (price) index

Index Change Change% High Low Open YTD local
360.48 -1.10 -0.30% - - - 7.57% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% 0.07% -0.89% -0.89% 7.43% 15.76% 7.57% 20.54% -1.86% 7.53%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.57% 1.20% 13.97% 50.84% 1.43% 1.87% 12.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
359.89 361.22 362.04 352.51 340.37 323.75 355.587 (1.38%)
Date Index Change% Date Index Change%
2017/03/29 360.48 -0.30% 2017/03/15 362.29 0.33%
2017/03/28 361.58 0.95% 2017/03/14 361.10 -0.40%
2017/03/27 358.16 -0.14% 2017/03/13 362.56 0.27%
2017/03/24 358.65 -0.54% 2017/03/10 361.58 -0.09%
2017/03/23 360.59 0.10% 2017/03/09 361.91 -0.16%
2017/03/22 360.23 0.01% 2017/03/08 362.50 -0.29%
2017/03/21 360.21 -1.27% 2017/03/07 363.54 0.04%
2017/03/20 364.86 -0.11% 2017/03/06 363.40 -0.21%
2017/03/17 365.27 0.86% 2017/03/03 364.17 -0.39%
2017/03/16 362.17 -0.03% 2017/03/02 365.58 -0.47%