MSCI Electrical Equipment (price) index

Index Change Change% High Low Open YTD local
238.91 2.21 0.93% - - - 4.33% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.93% 0.84% 4.33% 4.39% 5.30% 9.45% 4.33% 34.83% 0.00% 4.03%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 14.21% -21.43% 13.10% 31.07% -10.26% -8.70% 14.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
236.91 235.60 232.82 229.26 229.38 217.37 230.155 (3.80%)
Date Index Change% Date Index Change%
2017/01/20 238.91 0.93% 2017/01/06 233.12 0.15%
2017/01/19 236.70 0.00% 2017/01/05 232.77 0.40%
2017/01/18 236.69 0.38% 2017/01/04 231.84 0.95%
2017/01/17 235.80 -0.27% 2017/01/03 229.65 -0.00%
2017/01/16 236.44 -0.20% 2017/01/02 229.66 0.29%
2017/01/13 236.91 0.23% 2016/12/30 228.99 0.18%
2017/01/12 236.37 1.01% 2016/12/29 228.58 0.18%
2017/01/11 234.00 0.34% 2016/12/28 228.16 -0.31%
2017/01/10 233.21 0.96% 2016/12/27 228.87 0.04%
2017/01/09 230.99 -0.91% 2016/12/26 228.78 -0.19%