MSCI Electrical Equipment (price) index

Index Change Change% High Low Open YTD local
245.21 -1.90 -0.77% - - - 7.08% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% 1.66% 1.59% 4.57% 7.84% 6.72% 8.18% 35.98% -0.12% 7.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 14.21% -21.43% 13.10% 31.07% -10.26% -8.70% 14.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
246.93 245.44 244.71 235.48 231.62 222.00 237.930 (3.06%)
Date Index Change% Date Index Change%
2017/02/17 245.21 -0.77% 2017/02/03 245.03 0.08%
2017/02/16 247.11 -0.25% 2017/02/02 244.83 -0.32%
2017/02/15 247.73 0.48% 2017/02/01 245.61 0.72%
2017/02/14 246.55 -0.60% 2017/01/31 243.86 0.09%
2017/02/13 248.03 1.02% 2017/01/30 243.64 -0.84%
2017/02/10 245.52 0.63% 2017/01/27 245.71 0.02%
2017/02/09 243.99 0.13% 2017/01/26 245.65 0.05%
2017/02/08 243.68 -0.01% 2017/01/25 245.53 1.91%
2017/02/07 243.70 0.33% 2017/01/24 240.93 0.82%
2017/02/06 242.90 -0.87% 2017/01/23 238.97 0.03%