MSCI Electrical Equipment (price) index

Index Change Change% High Low Open YTD local
458.728 -0.91 -0.20% - - - 11.37% 03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.24% 5.70% 5.70% 11.34% 24.64% 11.59% 28.77% -1.24% 17.92%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -10.26% -8.70% 14.37% 26.08% -21.84% 32.37% 32.49% 12.63% -24.14% 21.83%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
461.04 458.90 453.36 423.12 398.40 388.76 432.717 (6.01%)
Date Index Change% Date Index Change%
2024/03/28 458.728 -0.20% 2024/03/14 453.500 0.16%
2024/03/27 459.638 -0.31% 2024/03/13 452.768 0.47%
2024/03/26 461.062 0.09% 2024/03/12 450.630 1.20%
2024/03/25 460.634 -0.97% 2024/03/11 445.267 -0.95%
2024/03/22 465.159 -0.05% 2024/03/08 449.539 0.06%
2024/03/21 465.407 1.66% 2024/03/07 449.269 0.93%
2024/03/20 457.817 0.66% 2024/03/06 445.147 0.90%
2024/03/19 454.798 0.07% 2024/03/05 441.165 -1.25%
2024/03/18 454.488 0.72% 2024/03/04 446.753 0.59%
2024/03/15 451.257 -0.49% 2024/03/01 444.119 2.13%