MSCI Electrical Equipment (price) index

Index Change Change% High Low Open YTD local
248.94 -0.17 -0.07% - - - 8.71% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% 0.90% 2.77% 2.77% 8.91% 7.81% 8.71% 20.06% -0.11% 8.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 14.21% -21.43% 13.10% 31.07% -10.26% -8.70% 14.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
247.89 248.03 245.45 243.00 235.22 226.65 242.954 (2.46%)
Date Index Change% Date Index Change%
2017/03/29 248.94 -0.07% 2017/03/15 245.70 1.19%
2017/03/28 249.11 1.05% 2017/03/14 242.80 -0.54%
2017/03/27 246.51 -0.28% 2017/03/13 244.11 0.38%
2017/03/24 247.20 -0.19% 2017/03/10 243.18 1.10%
2017/03/23 247.67 0.38% 2017/03/09 240.53 -0.50%
2017/03/22 246.73 -0.40% 2017/03/08 241.73 -0.14%
2017/03/21 247.71 -0.61% 2017/03/07 242.07 -0.16%
2017/03/20 249.22 0.16% 2017/03/06 242.46 -0.12%
2017/03/17 248.83 0.18% 2017/03/03 242.74 -0.22%
2017/03/16 248.39 1.09% 2017/03/02 243.28 -0.71%