|
MSCI Electrical Equipment (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
458.728 |
-0.91 |
-0.20% |
- |
- |
- |
11.37% |
03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-1.24% |
5.70% |
5.70% |
11.34% |
24.64% |
11.59% |
28.77% |
-1.24% |
17.92% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-10.26% |
-8.70% |
14.37% |
26.08% |
-21.84% |
32.37% |
32.49% |
12.63% |
-24.14% |
21.83% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
461.04 |
458.90 |
453.36 |
423.12 |
398.40 |
388.76 |
432.717 (6.01%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
458.728 |
-0.20% |
2024/03/14 |
453.500 |
0.16% |
2024/03/27 |
459.638 |
-0.31% |
2024/03/13 |
452.768 |
0.47% |
2024/03/26 |
461.062 |
0.09% |
2024/03/12 |
450.630 |
1.20% |
2024/03/25 |
460.634 |
-0.97% |
2024/03/11 |
445.267 |
-0.95% |
2024/03/22 |
465.159 |
-0.05% |
2024/03/08 |
449.539 |
0.06% |
2024/03/21 |
465.407 |
1.66% |
2024/03/07 |
449.269 |
0.93% |
2024/03/20 |
457.817 |
0.66% |
2024/03/06 |
445.147 |
0.90% |
2024/03/19 |
454.798 |
0.07% |
2024/03/05 |
441.165 |
-1.25% |
2024/03/18 |
454.488 |
0.72% |
2024/03/04 |
446.753 |
0.59% |
2024/03/15 |
451.257 |
-0.49% |
2024/03/01 |
444.119 |
2.13% |
|