MSCI Construction & Engineering (price) index

Index Change Change% High Low Open YTD local
265.61 -2.09 -0.78% - - - 9.08% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.78% 0.71% 4.53% 4.53% 9.43% 6.06% 9.08% 9.40% -0.78% 9.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.84% -20.77% 8.08% 15.38% -10.76% -2.23% 7.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
266.71 264.98 260.92 254.91 248.68 247.45 255.841 (3.82%)
Date Index Change% Date Index Change%
2017/03/29 265.61 -0.78% 2017/03/15 257.24 -0.03%
2017/03/28 267.70 0.31% 2017/03/14 257.31 -0.38%
2017/03/27 266.88 -0.06% 2017/03/13 258.29 0.30%
2017/03/24 267.05 0.28% 2017/03/10 257.51 0.59%
2017/03/23 266.30 0.97% 2017/03/09 256.01 -0.22%
2017/03/22 263.75 -0.31% 2017/03/08 256.57 -0.02%
2017/03/21 264.58 0.55% 2017/03/07 256.62 0.01%
2017/03/20 263.13 0.08% 2017/03/06 256.60 0.27%
2017/03/17 262.91 0.41% 2017/03/03 255.90 -0.30%
2017/03/16 261.84 1.79% 2017/03/02 256.66 -0.23%