MSCI Construction & Engineering (price) index

Index Change Change% High Low Open YTD local
248.30 1.29 0.52% - - - 1.97% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% -1.21% 1.97% 2.70% 0.43% 0.52% 1.97% 21.97% -1.21% 1.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.84% -20.77% 8.08% 15.38% -10.76% -2.23% 7.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
248.77 248.90 246.59 242.96 245.76 242.03 244.552 (1.53%)
Date Index Change% Date Index Change%
2017/01/20 248.30 0.52% 2017/01/06 248.48 0.00%
2017/01/19 247.01 -1.03% 2017/01/05 248.47 0.95%
2017/01/18 249.57 0.14% 2017/01/04 246.12 1.02%
2017/01/17 249.21 -0.22% 2017/01/03 243.64 -0.31%
2017/01/16 249.75 -0.64% 2017/01/02 244.40 0.37%
2017/01/13 251.35 0.43% 2016/12/30 243.51 0.33%
2017/01/12 250.28 1.14% 2016/12/29 242.72 0.68%
2017/01/11 247.47 -0.42% 2016/12/28 241.09 -0.37%
2017/01/10 248.51 0.40% 2016/12/27 241.98 -0.18%
2017/01/09 247.51 -0.39% 2016/12/26 242.41 -0.13%