|
|
MSCI Industrial Conglomerates (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 154.618 |
-0.98 |
-0.63% |
- |
- |
- |
4.50% |
04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.72% |
-4.05% |
-2.17% |
8.26% |
27.38% |
5.16% |
18.69% |
-4.75% |
9.65% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-6.03% |
3.69% |
5.96% |
-0.99% |
-22.81% |
14.79% |
5.50% |
6.81% |
-12.09% |
22.02% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 155.61 |
157.68 |
159.50 |
153.88 |
145.59 |
138.18 |
155.752 (-0.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
154.618 |
-0.63% |
2024/04/01 |
161.417 |
-0.46% |
| 2024/04/18 |
155.594 |
0.74% |
2024/03/29 |
162.167 |
0.09% |
| 2024/04/17 |
154.454 |
-0.40% |
2024/03/28 |
162.025 |
-0.82% |
| 2024/04/16 |
155.071 |
-2.05% |
2024/03/27 |
163.358 |
1.69% |
| 2024/04/12 |
158.313 |
-0.77% |
2024/03/26 |
160.639 |
0.24% |
| 2024/04/11 |
159.534 |
0.17% |
2024/03/25 |
160.255 |
-0.83% |
| 2024/04/10 |
159.268 |
-0.40% |
2024/03/22 |
161.599 |
-0.48% |
| 2024/04/04 |
159.902 |
0.05% |
2024/03/21 |
162.378 |
1.28% |
| 2024/04/03 |
159.819 |
-0.27% |
2024/03/20 |
160.328 |
0.81% |
| 2024/04/02 |
160.250 |
-0.72% |
2024/03/19 |
159.047 |
-0.42% |
|
