MSCI Industrial Conglomerates (price) index

Index Change Change% High Low Open YTD local
144.22 -0.04 -0.03% - - - 3.35% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% 0.80% 1.86% 1.86% 3.52% 4.72% 3.35% 7.26% -0.03% 4.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.90% -11.91% 19.34% 28.02% -6.03% 3.69% 5.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
143.94 143.79 143.28 141.19 139.33 137.50 141.950 (1.60%)
Date Index Change% Date Index Change%
2017/03/29 144.22 -0.03% 2017/03/15 142.86 0.47%
2017/03/28 144.26 0.78% 2017/03/14 142.19 -0.46%
2017/03/27 143.15 -0.64% 2017/03/13 142.84 -0.24%
2017/03/24 144.07 0.04% 2017/03/10 143.18 0.87%
2017/03/23 144.01 0.66% 2017/03/09 141.94 -0.41%
2017/03/22 143.07 -0.15% 2017/03/08 142.53 -0.16%
2017/03/21 143.28 -0.63% 2017/03/07 142.76 -0.04%
2017/03/20 144.19 0.03% 2017/03/06 142.81 -0.21%
2017/03/17 144.14 0.43% 2017/03/03 143.11 -0.20%
2017/03/16 143.52 0.46% 2017/03/02 143.40 -0.11%