MSCI Industrial Conglomerates (price) index

Index Change Change% High Low Open YTD local
138.81 -0.90 -0.64% - - - -0.52% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% -1.25% -0.52% -1.58% 2.66% -0.94% -0.52% 17.35% -1.25% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.90% -11.91% 19.34% 28.02% -6.03% 3.69% 5.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
139.82 140.08 139.97 138.55 138.48 134.87 139.085 (-0.20%)
Date Index Change% Date Index Change%
2017/01/20 138.81 -0.64% 2017/01/06 140.56 0.38%
2017/01/19 139.71 -0.56% 2017/01/05 140.03 0.24%
2017/01/18 140.49 0.38% 2017/01/04 139.70 0.11%
2017/01/17 139.96 -0.12% 2017/01/03 139.54 -0.17%
2017/01/16 140.13 -0.31% 2017/01/02 139.78 0.17%
2017/01/13 140.56 0.10% 2016/12/30 139.54 0.17%
2017/01/12 140.42 -0.01% 2016/12/29 139.31 -0.01%
2017/01/11 140.44 0.10% 2016/12/28 139.33 -0.73%
2017/01/10 140.30 0.24% 2016/12/27 140.36 -0.14%
2017/01/09 139.96 -0.43% 2016/12/26 140.55 0.01%