MSCI Consumer Staples (price) index

Index Change Change% High Low Open YTD local
226.24 -0.21 -0.09% - - - 7.33% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.33% 1.50% 1.50% 7.50% 0.90% 7.43% 3.39% 0.00% 7.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 8.91% 2.62% -0.51%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
226.01 225.97 224.14 218.82 215.00 219.70 220.440 (2.63%)
Date Index Change% Date Index Change%
2017/03/29 226.24 -0.09% 2017/03/15 223.94 0.53%
2017/03/28 226.45 0.19% 2017/03/14 222.77 -0.07%
2017/03/27 226.03 0.17% 2017/03/13 222.93 0.17%
2017/03/24 225.64 -0.01% 2017/03/10 222.55 0.65%
2017/03/23 225.67 -0.02% 2017/03/09 221.12 0.11%
2017/03/22 225.71 -0.28% 2017/03/08 220.87 -0.41%
2017/03/21 226.34 0.04% 2017/03/07 221.78 -0.12%
2017/03/20 226.25 0.18% 2017/03/06 222.05 -0.07%
2017/03/17 225.84 0.13% 2017/03/03 222.20 -0.33%
2017/03/16 225.54 0.71% 2017/03/02 222.94 -0.28%