MSCI Consumer Staples (price) index

Index Change Change% High Low Open YTD local
213.38 1.04 0.49% - - - 1.23% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.42% 0.74% 1.06% -2.73% -6.97% 0.74% 7.00% -0.47% 1.15%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 8.91% 2.62% -0.51%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
212.56 211.71 211.21 209.85 217.01 218.14 211.093 (1.08%)
Date Index Change% Date Index Change%
2017/01/20 213.38 0.49% 2017/01/06 212.00 -0.20%
2017/01/19 212.34 -0.47% 2017/01/05 212.42 0.75%
2017/01/18 213.34 0.31% 2017/01/04 210.84 0.44%
2017/01/17 212.68 0.76% 2017/01/03 209.92 -0.43%
2017/01/16 211.07 -0.18% 2017/01/02 210.82 0.01%
2017/01/13 211.46 0.16% 2016/12/30 210.79 0.07%
2017/01/12 211.13 0.56% 2016/12/29 210.65 0.64%
2017/01/11 209.96 -0.31% 2016/12/28 209.31 -0.41%
2017/01/10 210.61 -0.26% 2016/12/27 210.17 0.03%
2017/01/09 211.15 -0.40% 2016/12/26 210.11 0.04%