MSCI Consumer Staples (price) index

Index Change Change% High Low Open YTD local
221.28 2.18 0.99% - - - 4.98% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.36% 1.22% 2.58% 5.20% -5.54% 2.91% 4.18% -0.38% 3.33%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 8.91% 2.62% -0.51%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
218.70 217.75 216.15 211.87 215.05 218.75 212.793 (3.99%)
Date Index Change% Date Index Change%
2017/02/17 221.28 0.99% 2017/02/03 216.16 0.63%
2017/02/16 219.10 0.30% 2017/02/02 214.81 0.59%
2017/02/15 218.45 0.71% 2017/02/01 213.55 -0.35%
2017/02/14 216.92 -0.38% 2017/01/31 214.30 0.31%
2017/02/13 217.75 0.13% 2017/01/30 213.63 -0.27%
2017/02/10 217.47 -0.13% 2017/01/27 214.21 -0.12%
2017/02/09 217.75 0.02% 2017/01/26 214.47 -0.46%
2017/02/08 217.71 0.78% 2017/01/25 215.46 0.22%
2017/02/07 216.02 0.45% 2017/01/24 214.99 0.55%
2017/02/06 215.06 -0.51% 2017/01/23 213.82 0.21%