|
|
MSCI Consumer Staples (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 262.966 |
1.18 |
0.45% |
- |
- |
- |
-1.82% |
04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.37% |
-4.37% |
-3.84% |
-0.95% |
3.85% |
-2.26% |
-6.53% |
-4.65% |
0.41% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
8.91% |
2.62% |
-0.51% |
15.28% |
-12.47% |
19.09% |
5.78% |
8.87% |
-8.42% |
0.26% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 262.04 |
264.81 |
268.59 |
268.91 |
265.05 |
268.41 |
269.160 (-2.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
262.966 |
0.45% |
2024/04/01 |
271.983 |
-0.65% |
| 2024/04/17 |
261.787 |
0.41% |
2024/03/29 |
273.751 |
0.03% |
| 2024/04/16 |
260.727 |
-0.39% |
2024/03/28 |
273.675 |
0.13% |
| 2024/04/15 |
261.747 |
-0.46% |
2024/03/27 |
273.324 |
0.71% |
| 2024/04/12 |
262.951 |
-0.93% |
2024/03/26 |
271.405 |
0.14% |
| 2024/04/11 |
265.423 |
-0.36% |
2024/03/25 |
271.014 |
-0.16% |
| 2024/04/10 |
266.385 |
-0.51% |
2024/03/22 |
271.452 |
-0.41% |
| 2024/04/04 |
267.746 |
-0.11% |
2024/03/21 |
272.568 |
0.08% |
| 2024/04/03 |
268.039 |
-0.85% |
2024/03/20 |
272.350 |
0.06% |
| 2024/04/02 |
270.330 |
-0.61% |
2024/03/19 |
272.196 |
-0.02% |
|
