MSCI Household Products (price) index

Index Change Change% High Low Open YTD local
248.10 -0.68 -0.27% - - - 9.87% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.11% 0.97% 0.97% 10.01% 2.10% 10.17% 6.22% -0.38% 11.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 8.43% 4.59% 0.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
248.47 248.93 247.70 239.32 233.63 236.68 242.064 (2.49%)
Date Index Change% Date Index Change%
2017/03/29 248.10 -0.27% 2017/03/15 248.29 0.37%
2017/03/28 248.78 0.17% 2017/03/14 247.38 -0.07%
2017/03/27 248.37 0.02% 2017/03/13 247.55 0.06%
2017/03/24 248.32 -0.18% 2017/03/10 247.41 0.91%
2017/03/23 248.76 -0.12% 2017/03/09 245.19 0.28%
2017/03/22 249.06 -0.26% 2017/03/08 244.51 -0.46%
2017/03/21 249.72 0.04% 2017/03/07 245.63 -0.14%
2017/03/20 249.62 0.23% 2017/03/06 245.97 -0.04%
2017/03/17 249.04 -0.20% 2017/03/03 246.08 -0.28%
2017/03/16 249.54 0.50% 2017/03/02 246.77 -0.32%