MSCI Household Products (price) index

Index Change Change% High Low Open YTD local
244.81 3.75 1.56% - - - 8.41% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.92% 1.28% 4.49% 4.97% -3.81% 4.35% 4.40% -1.03% 5.29%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 8.43% 4.59% 0.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
239.81 238.12 235.58 228.76 232.75 234.92 230.228 (6.33%)
Date Index Change% Date Index Change%
2017/02/17 244.81 1.56% 2017/02/03 235.03 0.05%
2017/02/16 241.06 0.27% 2017/02/02 234.91 1.05%
2017/02/15 240.42 2.03% 2017/02/01 232.46 -0.09%
2017/02/14 235.64 -0.63% 2017/01/31 232.66 0.61%
2017/02/13 237.14 0.19% 2017/01/30 231.25 -0.26%
2017/02/10 236.68 -0.59% 2017/01/27 231.85 -0.61%
2017/02/09 238.09 0.11% 2017/01/26 233.28 -0.21%
2017/02/08 237.83 0.86% 2017/01/25 233.76 -0.00%
2017/02/07 235.80 0.87% 2017/01/24 233.77 1.00%
2017/02/06 233.77 -0.54% 2017/01/23 231.46 0.03%