MSCI Household Products (price) index

Index Change Change% High Low Open YTD local
330.336 0.16 0.05% - - - 6.74% 03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.05% 1.19% 1.19% 7.08% 9.26% 6.68% 5.53% -1.35% 6.68%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 8.43% 4.59% 0.12% 12.58% -5.21% 21.37% 12.36% 6.42% -9.82% -1.86%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
327.79 327.64 328.72 323.86 315.21 317.38 324.772 (1.71%)
Date Index Change% Date Index Change%
2024/03/28 330.336 0.05% 2024/03/14 331.942 -0.82%
2024/03/27 330.173 1.28% 2024/03/13 334.702 0.40%
2024/03/26 325.989 0.29% 2024/03/12 333.384 0.37%
2024/03/25 325.060 -0.71% 2024/03/11 332.164 0.49%
2024/03/22 327.378 0.19% 2024/03/08 330.536 0.13%
2024/03/21 326.746 -0.05% 2024/03/07 330.108 0.97%
2024/03/20 326.899 -0.32% 2024/03/06 326.926 0.20%
2024/03/19 327.959 0.04% 2024/03/05 326.276 -0.04%
2024/03/18 327.815 -0.06% 2024/03/04 326.419 0.28%
2024/03/15 328.023 -1.18% 2024/03/01 325.513 -0.24%