MSCI Household Products (price) index

Index Change Change% High Low Open YTD local
231.39 4.02 1.77% - - - 2.47% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.82% 0.69% 0.74% -2.73% -5.82% 0.69% 7.25% -0.51% 1.59%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 8.43% 4.59% 0.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
228.25 226.62 226.40 226.08 234.30 234.06 227.008 (1.93%)
Date Index Change% Date Index Change%
2017/01/20 231.39 1.77% 2017/01/06 227.59 -0.10%
2017/01/19 227.37 -0.51% 2017/01/05 227.81 0.78%
2017/01/18 228.54 0.12% 2017/01/04 226.04 0.50%
2017/01/17 228.26 1.13% 2017/01/03 224.92 -0.46%
2017/01/16 225.70 0.08% 2017/01/02 225.97 0.07%
2017/01/13 225.51 0.12% 2016/12/30 225.81 -0.15%
2017/01/12 225.24 0.64% 2016/12/29 226.14 0.51%
2017/01/11 223.81 -0.21% 2016/12/28 225.00 -0.51%
2017/01/10 224.28 -0.80% 2016/12/27 226.15 -0.13%
2017/01/09 226.10 -0.65% 2016/12/26 226.44 0.05%