MSCI Personal Products (price) index

Index Change Change% High Low Open YTD local
277.05 16.44 6.31% - - - 9.26% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.12% -0.21% 0.35% 4.13% -11.59% 1.39% -1.37% -2.12% 2.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 3.88% 8.56% -4.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
262.49 261.17 259.78 254.06 262.97 272.51 255.534 (8.42%)
Date Index Change% Date Index Change%
2017/02/17 277.05 6.31% 2017/02/03 260.24 0.86%
2017/02/16 260.61 0.47% 2017/02/02 258.02 0.54%
2017/02/15 259.38 0.89% 2017/02/01 256.64 -0.38%
2017/02/14 257.08 -0.48% 2017/01/31 257.63 0.33%
2017/02/13 258.32 0.41% 2017/01/30 256.77 -0.33%
2017/02/10 257.26 -1.23% 2017/01/27 257.63 0.46%
2017/02/09 260.47 -0.83% 2017/01/26 256.45 -2.09%
2017/02/08 262.66 1.00% 2017/01/25 261.92 0.73%
2017/02/07 260.05 0.47% 2017/01/24 260.01 0.55%
2017/02/06 258.83 -0.54% 2017/01/23 258.59 0.52%