MSCI Personal Products (price) index

Index Change Change% High Low Open YTD local
290.22 -0.57 -0.20% - - - 14.46% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.92% 4.39% 4.39% 15.35% 1.39% 14.68% 5.89% -0.03% 16.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 3.88% 8.56% -4.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
289.98 288.99 283.89 269.00 261.93 273.97 273.376 (6.16%)
Date Index Change% Date Index Change%
2017/03/29 290.22 -0.20% 2017/03/15 283.73 0.28%
2017/03/28 290.79 -0.03% 2017/03/14 282.95 0.55%
2017/03/27 290.87 0.59% 2017/03/13 281.40 -0.11%
2017/03/24 289.17 0.11% 2017/03/10 281.70 1.11%
2017/03/23 288.86 0.25% 2017/03/09 278.60 1.15%
2017/03/22 288.13 -0.14% 2017/03/08 275.42 -0.43%
2017/03/21 288.54 0.07% 2017/03/07 276.62 0.17%
2017/03/20 288.33 0.18% 2017/03/06 276.14 0.54%
2017/03/17 287.81 0.24% 2017/03/03 274.67 -0.76%
2017/03/16 287.13 1.20% 2017/03/02 276.76 -0.88%