MSCI Personal Products (price) index

Index Change Change% High Low Open YTD local
257.24 1.90 0.74% - - - 1.45% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.33% 0.70% 1.85% -5.88% -12.46% 0.70% 3.83% -0.70% 2.28%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 3.88% 8.56% -4.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
256.43 255.30 253.87 251.81 267.45 272.59 253.820 (1.35%)
Date Index Change% Date Index Change%
2017/01/20 257.24 0.74% 2017/01/06 254.44 -0.26%
2017/01/19 255.34 -0.70% 2017/01/05 255.11 1.23%
2017/01/18 257.15 0.20% 2017/01/04 252.01 0.94%
2017/01/17 256.64 0.33% 2017/01/03 249.66 -1.23%
2017/01/16 255.80 -0.15% 2017/01/02 252.78 -0.31%
2017/01/13 256.19 0.46% 2016/12/30 253.56 0.58%
2017/01/12 255.02 1.19% 2016/12/29 252.09 0.63%
2017/01/11 252.02 -0.66% 2016/12/28 250.52 -0.65%
2017/01/10 253.69 -0.08% 2016/12/27 252.16 0.05%
2017/01/09 253.90 -0.21% 2016/12/26 252.04 0.12%