MSCI Food Beverage & Tobacco (price) index

Index Change Change% High Low Open YTD local
272.46 1.47 0.54% - - - 4.59% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.66% 1.22% 3.28% 6.52% -5.22% 3.36% 5.28% -0.66% 3.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 10.68% 4.85% 0.13%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
270.73 270.22 268.25 261.68 265.70 270.28 263.110 (3.55%)
Date Index Change% Date Index Change%
2017/02/17 272.46 0.54% 2017/02/03 269.05 0.87%
2017/02/16 270.99 0.23% 2017/02/02 266.74 0.62%
2017/02/15 270.38 0.42% 2017/02/01 265.10 -0.35%
2017/02/14 269.26 -0.47% 2017/01/31 266.02 0.28%
2017/02/13 270.54 0.10% 2017/01/30 265.29 -0.33%
2017/02/10 270.26 -0.14% 2017/01/27 266.18 -0.02%
2017/02/09 270.64 -0.15% 2017/01/26 266.24 -0.38%
2017/02/08 271.04 0.79% 2017/01/25 267.25 0.41%
2017/02/07 268.92 0.44% 2017/01/24 266.15 0.51%
2017/02/06 267.75 -0.48% 2017/01/23 264.80 0.44%