MSCI Food Beverage & Tobacco (price) index

Index Change Change% High Low Open YTD local
280.90 -0.33 -0.12% - - - 7.83% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.22% 1.99% 1.99% 8.09% 1.20% 7.95% 4.57% -0.10% 8.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 10.68% 4.85% 0.13%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
280.74 280.69 278.06 271.00 265.79 271.73 272.909 (2.93%)
Date Index Change% Date Index Change%
2017/03/29 280.90 -0.12% 2017/03/15 277.75 0.66%
2017/03/28 281.23 0.13% 2017/03/14 275.92 -0.12%
2017/03/27 280.86 0.21% 2017/03/13 276.24 0.24%
2017/03/24 280.28 -0.06% 2017/03/10 275.57 0.55%
2017/03/23 280.44 -0.06% 2017/03/09 274.05 0.17%
2017/03/22 280.61 -0.32% 2017/03/08 273.58 -0.43%
2017/03/21 281.50 0.15% 2017/03/07 274.75 -0.14%
2017/03/20 281.09 0.27% 2017/03/06 275.13 -0.16%
2017/03/17 280.33 0.22% 2017/03/03 275.56 -0.02%
2017/03/16 279.71 0.71% 2017/03/02 275.62 -0.20%