MSCI Food Beverage & Tobacco (price) index

Index Change Change% High Low Open YTD local
263.63 1.53 0.58% - - - 1.20% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.54% 0.61% 1.50% -2.92% -7.43% 0.61% 7.40% -0.33% 1.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 10.68% 4.85% 0.13%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
262.09 261.16 260.70 258.75 267.98 269.32 260.405 (1.24%)
Date Index Change% Date Index Change%
2017/01/20 263.63 0.58% 2017/01/06 261.97 -0.17%
2017/01/19 262.10 -0.33% 2017/01/05 262.41 0.72%
2017/01/18 262.97 0.49% 2017/01/04 260.54 0.39%
2017/01/17 261.69 0.63% 2017/01/03 259.54 -0.40%
2017/01/16 260.04 -0.25% 2017/01/02 260.59 0.03%
2017/01/13 260.70 0.05% 2016/12/30 260.51 0.13%
2017/01/12 260.56 0.56% 2016/12/29 260.17 0.74%
2017/01/11 259.10 -0.32% 2016/12/28 258.25 -0.43%
2017/01/10 259.93 -0.36% 2016/12/27 259.36 0.08%
2017/01/09 260.88 -0.42% 2016/12/26 259.15 0.05%