MSCI Food Products (price) index

Index Change Change% High Low Open YTD local
234.39 1.36 0.58% - - - 0.83% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.31% 0.25% 1.39% -2.33% -7.40% 0.25% 9.82% -0.88% 0.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 13.35% 0.48% 1.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
233.88 233.56 232.93 230.03 238.31 237.39 231.817 (1.11%)
Date Index Change% Date Index Change%
2017/01/20 234.39 0.58% 2017/01/06 234.44 -0.23%
2017/01/19 233.03 -0.88% 2017/01/05 234.98 1.01%
2017/01/18 235.09 0.46% 2017/01/04 232.63 0.58%
2017/01/17 234.01 0.48% 2017/01/03 231.28 -0.49%
2017/01/16 232.89 -0.37% 2017/01/02 232.42 -0.01%
2017/01/13 233.75 -0.15% 2016/12/30 232.45 0.11%
2017/01/12 234.10 0.83% 2016/12/29 232.20 0.81%
2017/01/11 232.18 -0.27% 2016/12/28 230.34 -0.39%
2017/01/10 232.81 -0.24% 2016/12/27 231.25 0.10%
2017/01/09 233.38 -0.45% 2016/12/26 231.03 0.06%