MSCI Food Products (price) index

Index Change Change% High Low Open YTD local
242.26 -0.54 -0.22% - - - 4.22% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.25% 1.70% 1.70% 4.57% -1.46% 4.45% 3.84% -0.16% 4.98%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 13.35% 0.48% 1.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
242.55 242.59 240.39 237.16 234.07 239.38 237.892 (1.84%)
Date Index Change% Date Index Change%
2017/03/29 242.26 -0.22% 2017/03/15 240.59 0.63%
2017/03/28 242.80 0.02% 2017/03/14 239.08 -0.10%
2017/03/27 242.74 0.22% 2017/03/13 239.33 0.42%
2017/03/24 242.21 -0.22% 2017/03/10 238.32 0.54%
2017/03/23 242.74 0.22% 2017/03/09 237.03 0.33%
2017/03/22 242.20 -0.04% 2017/03/08 236.26 -0.53%
2017/03/21 242.29 -0.37% 2017/03/07 237.51 -0.19%
2017/03/20 243.18 0.21% 2017/03/06 237.97 0.08%
2017/03/17 242.68 -0.06% 2017/03/03 237.77 -0.08%
2017/03/16 242.82 0.93% 2017/03/02 237.96 -0.32%