MSCI Tobacco (price) index

Index Change Change% High Low Open YTD local
442.70 0.64 0.14% - - - 13.76% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.21% 1.53% 1.53% 13.88% 8.16% 13.60% 10.18% -0.94% 14.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 10.87% 10.67% 4.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
441.97 442.71 439.41 420.90 403.66 408.55 425.746 (3.98%)
Date Index Change% Date Index Change%
2017/03/29 442.70 0.14% 2017/03/15 439.83 0.71%
2017/03/28 442.06 0.00% 2017/03/14 436.75 -0.13%
2017/03/27 442.06 0.16% 2017/03/13 437.33 0.29%
2017/03/24 441.37 -0.07% 2017/03/10 436.06 0.35%
2017/03/23 441.66 -0.30% 2017/03/09 434.52 0.20%
2017/03/22 442.99 -0.73% 2017/03/08 433.66 -0.58%
2017/03/21 446.26 0.41% 2017/03/07 436.18 0.37%
2017/03/20 444.43 0.38% 2017/03/06 434.58 -0.18%
2017/03/17 442.75 0.44% 2017/03/03 435.38 -0.31%
2017/03/16 440.82 0.23% 2017/03/02 436.73 -0.31%