MSCI Tobacco (price) index

Index Change Change% High Low Open YTD local
400.39 2.69 0.68% - - - 2.89% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.11% 2.20% 2.86% 1.74% -5.68% 2.20% 11.50% 0.00% 2.83%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 10.87% 10.67% 4.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
395.07 391.97 390.02 385.66 396.93 401.05 388.082 (3.17%)
Date Index Change% Date Index Change%
2017/01/20 400.39 0.68% 2017/01/06 389.74 0.01%
2017/01/19 397.70 0.55% 2017/01/05 389.72 0.77%
2017/01/18 395.52 0.74% 2017/01/04 386.76 -0.11%
2017/01/17 392.61 0.89% 2017/01/03 387.20 -0.52%
2017/01/16 389.14 -0.08% 2017/01/02 389.22 0.02%
2017/01/13 389.47 0.11% 2016/12/30 389.15 0.25%
2017/01/12 389.03 0.33% 2016/12/29 388.18 0.63%
2017/01/11 387.75 -0.22% 2016/12/28 385.75 -0.49%
2017/01/10 388.59 -0.23% 2016/12/27 387.66 0.07%
2017/01/09 389.50 -0.06% 2016/12/26 387.38 0.03%