|
|
MSCI Tobacco (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 282.929 |
1.96 |
0.70% |
- |
- |
- |
-4.76% |
04/17 |
| Index Return 2024/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.06% |
-4.86% |
-3.88% |
-3.97% |
-0.24% |
-5.42% |
-12.43% |
-5.84% |
0.00% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
10.87% |
10.67% |
4.12% |
11.19% |
-43.39% |
19.67% |
2.15% |
8.52% |
-4.57% |
-4.19% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 283.09 |
286.93 |
290.43 |
291.09 |
291.10 |
301.06 |
291.207 (-2.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/17 |
282.929 |
0.70% |
2024/03/29 |
295.316 |
0.04% |
| 2024/04/16 |
280.967 |
-0.36% |
2024/03/28 |
295.187 |
0.14% |
| 2024/04/15 |
281.987 |
-0.52% |
2024/03/27 |
294.781 |
0.53% |
| 2024/04/12 |
283.449 |
-0.94% |
2024/03/26 |
293.238 |
0.18% |
| 2024/04/11 |
286.125 |
-0.27% |
2024/03/25 |
292.716 |
-0.01% |
| 2024/04/10 |
286.890 |
-1.13% |
2024/03/22 |
292.750 |
-0.37% |
| 2024/04/04 |
290.165 |
-0.05% |
2024/03/21 |
293.832 |
0.03% |
| 2024/04/03 |
290.303 |
-0.81% |
2024/03/20 |
293.739 |
0.02% |
| 2024/04/02 |
292.682 |
-0.37% |
2024/03/19 |
293.683 |
-0.13% |
| 2024/04/01 |
293.770 |
-0.52% |
2024/03/18 |
294.077 |
0.60% |
|
