MSCI Tobacco (price) index

Index Change Change% High Low Open YTD local
423.99 1.91 0.45% - - - 8.95% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.94% 2.19% 7.61% 13.02% 0.54% 7.69% 10.78% -0.97% 8.36%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 10.87% 10.67% 4.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
421.47 421.22 415.80 396.21 396.83 403.96 400.251 (5.93%)
Date Index Change% Date Index Change%
2017/02/17 423.99 0.45% 2017/02/03 418.23 1.13%
2017/02/16 422.08 0.34% 2017/02/02 413.56 0.83%
2017/02/15 420.67 0.38% 2017/02/01 410.17 0.02%
2017/02/14 419.09 -0.58% 2017/01/31 410.09 0.12%
2017/02/13 421.53 -0.14% 2017/01/30 409.59 -0.26%
2017/02/10 422.10 -0.26% 2017/01/27 410.67 -0.04%
2017/02/09 423.19 0.03% 2017/01/26 410.85 0.09%
2017/02/08 423.06 0.80% 2017/01/25 410.49 0.97%
2017/02/07 419.70 0.70% 2017/01/24 406.53 0.72%
2017/02/06 416.77 -0.35% 2017/01/23 403.63 0.81%