MSCI Beverages (price) index

Index Change Change% High Low Open YTD local
240.70 0.58 0.24% - - - 4.00% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.71% 0.82% 2.51% 3.56% -7.06% 2.03% 1.22% -0.71% 3.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 7.56% 6.01% -3.74%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
238.18 237.35 235.95 231.90 237.90 243.25 232.767 (3.41%)
Date Index Change% Date Index Change%
2017/02/17 240.70 0.24% 2017/02/03 236.15 0.74%
2017/02/16 240.12 1.27% 2017/02/02 234.41 0.50%
2017/02/15 237.12 0.42% 2017/02/01 233.25 -0.41%
2017/02/14 236.13 -0.29% 2017/01/31 234.22 0.21%
2017/02/13 236.81 0.20% 2017/01/30 233.72 -0.28%
2017/02/10 236.34 -0.30% 2017/01/27 234.38 -0.24%
2017/02/09 237.06 -0.32% 2017/01/26 234.95 -0.25%
2017/02/08 237.81 0.62% 2017/01/25 235.55 0.09%
2017/02/07 236.34 0.54% 2017/01/24 235.34 0.74%
2017/02/06 235.06 -0.46% 2017/01/23 233.62 0.59%