MSCI Beverages (price) index

Index Change Change% High Low Open YTD local
248.68 -0.51 -0.20% - - - 7.45% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.53% 2.69% 2.69% 7.73% -0.91% 7.67% 1.35% 0.00% 8.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 7.56% 6.01% -3.74%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
248.26 247.77 244.97 238.81 236.65 243.73 240.706 (3.31%)
Date Index Change% Date Index Change%
2017/03/29 248.68 -0.20% 2017/03/15 243.77 0.66%
2017/03/28 249.19 0.36% 2017/03/14 242.18 -0.11%
2017/03/27 248.29 0.23% 2017/03/13 242.44 0.00%
2017/03/24 247.73 0.13% 2017/03/10 242.43 0.73%
2017/03/23 247.41 -0.19% 2017/03/09 240.68 -0.02%
2017/03/22 247.87 -0.28% 2017/03/08 240.72 -0.19%
2017/03/21 248.56 0.49% 2017/03/07 241.18 -0.48%
2017/03/20 247.36 0.26% 2017/03/06 242.34 -0.40%
2017/03/17 246.72 0.36% 2017/03/03 243.31 0.27%
2017/03/16 245.84 0.85% 2017/03/02 242.66 0.04%