|
|
MSCI Beverages (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 306.277 |
2.42 |
0.80% |
- |
- |
- |
-2.42% |
04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.36% |
-4.59% |
-3.55% |
-1.41% |
3.86% |
-3.19% |
-10.24% |
-4.59% |
0.67% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.56% |
6.01% |
-3.74% |
22.06% |
-11.21% |
18.99% |
3.85% |
9.21% |
-4.01% |
-3.40% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 304.09 |
307.68 |
311.98 |
311.63 |
309.60 |
319.24 |
311.755 (-1.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
306.277 |
0.80% |
2024/04/01 |
316.195 |
-0.72% |
| 2024/04/17 |
303.856 |
0.67% |
2024/03/29 |
318.480 |
0.01% |
| 2024/04/16 |
301.839 |
-0.50% |
2024/03/28 |
318.460 |
0.18% |
| 2024/04/15 |
303.356 |
-0.58% |
2024/03/27 |
317.874 |
0.34% |
| 2024/04/12 |
305.136 |
-0.94% |
2024/03/26 |
316.790 |
0.46% |
| 2024/04/11 |
308.043 |
-0.19% |
2024/03/25 |
315.328 |
0.07% |
| 2024/04/10 |
308.631 |
-1.16% |
2024/03/22 |
315.094 |
-0.10% |
| 2024/04/04 |
312.251 |
-0.17% |
2024/03/21 |
315.415 |
0.19% |
| 2024/04/03 |
312.790 |
-0.58% |
2024/03/20 |
314.817 |
0.17% |
| 2024/04/02 |
314.607 |
-0.50% |
2024/03/19 |
314.273 |
-0.24% |
|
