MSCI Beverages (price) index

Index Change Change% High Low Open YTD local
232.24 1.19 0.52% - - - 0.35% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.30% -0.17% 0.60% -6.81% -8.83% -0.17% 2.16% -0.93% 0.99%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 7.56% 6.01% -3.74%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
231.23 230.61 231.02 231.22 240.54 243.15 232.365 (-0.05%)
Date Index Change% Date Index Change%
2017/01/20 232.24 0.52% 2017/01/06 232.69 -0.22%
2017/01/19 231.05 -0.38% 2017/01/05 233.21 0.35%
2017/01/18 231.93 0.33% 2017/01/04 232.39 0.54%
2017/01/17 231.16 0.60% 2017/01/03 231.15 -0.22%
2017/01/16 229.77 -0.25% 2017/01/02 231.66 0.10%
2017/01/13 230.35 0.24% 2016/12/30 231.44 0.06%
2017/01/12 229.79 0.44% 2016/12/29 231.30 0.76%
2017/01/11 228.78 -0.45% 2016/12/28 229.55 -0.42%
2017/01/10 229.82 -0.60% 2016/12/27 230.52 0.07%
2017/01/09 231.21 -0.64% 2016/12/26 230.36 0.05%