MSCI Food & Staples Retailing (price) index

Index Change Change% High Low Open YTD local
112.64 -0.08 -0.07% - - - 2.30% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.54% 1.74% 0.27% 2.16% -5.12% 1.30% 3.10% -0.59% 2.38%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 5.40% -4.79% -1.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
112.11 111.06 110.37 110.46 111.00 112.65 110.386 (2.04%)
Date Index Change% Date Index Change%
2017/02/17 112.64 -0.07% 2017/02/03 109.56 0.23%
2017/02/16 112.72 0.45% 2017/02/02 109.31 0.25%
2017/02/15 112.21 0.60% 2017/02/01 109.04 -0.54%
2017/02/14 111.54 0.07% 2017/01/31 109.63 0.21%
2017/02/13 111.46 0.07% 2017/01/30 109.40 -0.06%
2017/02/10 111.38 0.62% 2017/01/27 109.47 -0.30%
2017/02/09 110.69 0.76% 2017/01/26 109.80 -0.25%
2017/02/08 109.85 0.63% 2017/01/25 110.07 -0.37%
2017/02/07 109.16 0.19% 2017/01/24 110.48 0.35%
2017/02/06 108.95 -0.56% 2017/01/23 110.09 -0.47%