MSCI Food & Staples Retailing (price) index

Index Change Change% High Low Open YTD local
110.61 -0.74 -0.66% - - - 0.45% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.10% 1.13% -0.24% -0.94% -4.15% 1.13% 6.91% -0.76% 1.23%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 5.40% -4.79% -1.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
111.48 111.13 110.70 110.03 112.00 112.50 110.588 (0.02%)
Date Index Change% Date Index Change%
2017/01/20 110.61 -0.66% 2017/01/06 110.74 -0.31%
2017/01/19 111.35 -0.75% 2017/01/05 111.08 0.63%
2017/01/18 112.19 -0.01% 2017/01/04 110.38 0.35%
2017/01/17 112.20 1.04% 2017/01/03 110.00 -0.17%
2017/01/16 111.04 -0.18% 2017/01/02 110.19 0.07%
2017/01/13 111.24 0.35% 2016/12/30 110.11 -0.18%
2017/01/12 110.85 0.26% 2016/12/29 110.31 0.46%
2017/01/11 110.56 -0.23% 2016/12/28 109.81 -0.22%
2017/01/10 110.81 0.34% 2016/12/27 110.05 -0.01%
2017/01/09 110.44 -0.27% 2016/12/26 110.06 -0.02%