|
|
MSCI Food & Staples Retailing (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 178.065 |
0.58 |
0.32% |
- |
- |
- |
3.95% |
04/24 |
| Index Return 2024/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.10% |
-3.31% |
-2.79% |
3.98% |
15.45% |
3.62% |
8.11% |
-5.65% |
4.83% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
5.40% |
-4.79% |
-1.24% |
10.65% |
-4.96% |
17.07% |
9.43% |
17.24% |
-13.00% |
13.19% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 176.84 |
177.12 |
179.42 |
179.44 |
172.34 |
166.22 |
179.428 (-0.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
178.065 |
0.32% |
2024/04/10 |
180.540 |
0.65% |
| 2024/04/23 |
177.489 |
0.02% |
2024/04/04 |
179.378 |
-0.33% |
| 2024/04/22 |
177.447 |
0.91% |
2024/04/03 |
179.967 |
-0.07% |
| 2024/04/19 |
175.850 |
0.27% |
2024/04/02 |
180.086 |
-1.02% |
| 2024/04/18 |
175.369 |
-0.11% |
2024/04/01 |
181.938 |
-0.89% |
| 2024/04/17 |
175.563 |
-0.12% |
2024/03/29 |
183.572 |
0.03% |
| 2024/04/16 |
175.774 |
-0.79% |
2024/03/28 |
183.512 |
-0.02% |
| 2024/04/15 |
177.173 |
-0.65% |
2024/03/27 |
183.551 |
0.64% |
| 2024/04/12 |
178.326 |
-1.00% |
2024/03/26 |
182.388 |
0.09% |
| 2024/04/11 |
180.133 |
-0.23% |
2024/03/25 |
182.220 |
-0.20% |
|
