MSCI Food & Staples Retailing (price) index

Index Change Change% High Low Open YTD local
113.96 0.99 0.88% - - - 3.50% 04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% 0.44% 1.06% 1.53% 2.13% 0.86% 2.60% -1.65% -0.85% 3.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 5.40% -4.79% -1.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
113.08 112.89 112.36 111.69 110.85 112.37 111.754 (1.97%)
Date Index Change% Date Index Change%
2017/04/24 113.96 0.88% 2017/04/10 112.36 -0.21%
2017/04/21 112.97 -0.19% 2017/04/07 112.60 1.23%
2017/04/20 113.19 0.54% 2017/04/06 111.23 0.09%
2017/04/19 112.58 -0.10% 2017/04/05 111.13 -0.35%
2017/04/18 112.69 -0.52% 2017/04/04 111.52 -0.21%
2017/04/17 113.28 0.71% 2017/04/03 111.75 -0.04%
2017/04/14 112.48 -0.08% 2017/03/31 111.79 -0.40%
2017/04/13 112.57 -0.03% 2017/03/30 112.24 0.26%
2017/04/12 112.60 0.00% 2017/03/29 111.95 0.15%
2017/04/11 112.60 0.21% 2017/03/28 111.78 0.43%