MSCI Food & Staples Retailing (price) index

Index Change Change% High Low Open YTD local
110.99 -0.28 -0.25% - - - 0.80% 03/22

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.34% -1.19% -1.90% 0.95% -3.29% 1.05% -3.15% -2.34% 2.13%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 5.40% -4.79% -1.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
111.44 110.99 111.66 111.07 110.66 112.61 111.433 (-0.40%)
Date Index Change% Date Index Change%
2017/03/22 110.99 -0.25% 2017/03/08 110.63 -0.33%
2017/03/21 111.27 -0.27% 2017/03/07 111.00 -0.17%
2017/03/20 111.57 -0.13% 2017/03/06 111.19 -0.07%
2017/03/17 111.72 0.05% 2017/03/03 111.27 -1.08%
2017/03/16 111.66 0.69% 2017/03/02 112.49 -0.26%
2017/03/15 110.89 0.33% 2017/03/01 112.78 0.15%
2017/03/14 110.53 -0.19% 2017/02/28 112.61 -0.78%
2017/03/13 110.74 0.15% 2017/02/27 113.50 -0.39%
2017/03/10 110.57 0.54% 2017/02/24 113.94 0.04%
2017/03/09 109.98 -0.59% 2017/02/23 113.90 0.41%