MSCI Health Care (price) index

Index Change Change% High Low Open YTD local
208.63 0.17 0.08% - - - 6.49% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.45% 2.80% 2.42% 3.73% -4.57% 5.02% 8.15% 0.00% 4.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 16.35% 4.92% -8.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
207.21 205.20 202.22 198.36 200.25 203.24 199.829 (4.40%)
Date Index Change% Date Index Change%
2017/02/17 208.63 0.08% 2017/02/03 202.62 0.62%
2017/02/16 208.46 0.27% 2017/02/02 201.38 -0.00%
2017/02/15 207.90 1.04% 2017/02/01 201.39 0.62%
2017/02/14 205.75 0.20% 2017/01/31 200.15 1.01%
2017/02/13 205.33 0.51% 2017/01/30 198.15 -0.35%
2017/02/10 204.28 0.18% 2017/01/27 198.85 0.56%
2017/02/09 203.91 0.54% 2017/01/26 197.74 -0.25%
2017/02/08 202.81 0.12% 2017/01/25 198.23 0.95%
2017/02/07 202.57 0.09% 2017/01/24 196.37 -0.52%
2017/02/06 202.39 -0.11% 2017/01/23 197.40 -0.36%