MSCI Health Care (price) index

Index Change Change% High Low Open YTD local
212.01 -0.37 -0.17% - - - 8.21% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.62% 0.55% 0.55% 8.38% 2.71% 8.40% 7.64% -0.86% 8.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 16.35% 4.92% -8.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
211.73 212.03 212.25 206.28 201.11 204.88 208.051 (1.90%)
Date Index Change% Date Index Change%
2017/03/29 212.01 -0.17% 2017/03/15 214.23 0.74%
2017/03/28 212.38 0.15% 2017/03/14 212.65 -0.26%
2017/03/27 212.06 0.44% 2017/03/13 213.20 0.07%
2017/03/24 211.14 0.05% 2017/03/10 213.06 0.59%
2017/03/23 211.04 -0.01% 2017/03/09 211.82 0.41%
2017/03/22 211.07 -0.07% 2017/03/08 210.96 0.09%
2017/03/21 211.22 -0.73% 2017/03/07 210.78 -0.73%
2017/03/20 212.77 -0.08% 2017/03/06 212.32 -0.40%
2017/03/17 212.93 -0.33% 2017/03/03 213.17 0.29%
2017/03/16 213.64 -0.28% 2017/03/02 212.56 -0.06%