MSCI Health Care (price) index

Index Change Change% High Low Open YTD local
198.12 -0.33 -0.17% - - - 1.12% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.21% 1.29% 1.56% -1.57% -7.67% 1.29% 1.15% -2.04% 1.17%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 16.35% 4.92% -8.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
199.40 200.23 198.86 196.13 201.95 202.56 197.197 (0.47%)
Date Index Change% Date Index Change%
2017/01/20 198.12 -0.17% 2017/01/06 201.11 -0.03%
2017/01/19 198.45 -0.80% 2017/01/05 201.18 0.97%
2017/01/18 200.06 0.06% 2017/01/04 199.24 0.85%
2017/01/17 199.94 -0.25% 2017/01/03 197.56 0.71%
2017/01/16 200.45 -0.21% 2017/01/02 196.16 0.12%
2017/01/13 200.88 0.37% 2016/12/30 195.92 -0.02%
2017/01/12 200.13 0.02% 2016/12/29 195.95 0.33%
2017/01/11 200.08 -1.24% 2016/12/28 195.30 -0.53%
2017/01/10 202.59 0.48% 2016/12/27 196.34 0.11%
2017/01/09 201.63 0.26% 2016/12/26 196.13 0.05%